Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Superdividend Etf | 0IX8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.95 |
0IX8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.95 | 20.95 | 20.95 | 20.95 | 746 | 0.00 | 0.00% |
1 Month | 20.95 | 20.95 | 20.95 | 20.95 | 271 | 0.00 | 0.00% |
3 Months | 20.95 | 20.95 | 20.95 | 20.95 | 242 | 0.00 | 0.00% |
6 Months | 20.95 | 20.95 | 20.95 | 20.95 | 347 | 0.00 | 0.00% |
1 Year | 20.95 | 20.95 | 20.95 | 20.95 | 347 | 0.00 | 0.00% |
3 Years | 20.95 | 20.95 | 20.95 | 20.95 | 1,689 | 0.00 | 0.00% |
5 Years | 20.95 | 20.95 | 20.95 | 20.95 | 2,114 | 0.00 | 0.00% |
0IX8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 634 |
27 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 420 |
26 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 1,309 |
23 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 1,208 |
22 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 161 |
21 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 249 |
20 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 194 |
19 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 11 |
16 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 111 |
15 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 9 |
14 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 18 |
13 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 12 |
12 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 189 |
09 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 87 |
08 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 172 |
07 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 7 |
06 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 20 |
05 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 71 |
02 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0.00 |
01 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 270 |
29 Feb 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 14 |