0IX8

Global X Superdividend Etf Historical Data - 0IX8

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Global X Superdividend Etf 0IX8 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 20.95 11:00:00
Open Price Low Price High Price Close Price Previous Close
20.95 20.95
more quote information »

0IX8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9520.9520.9520.952220.000.0%
1 Month20.9520.9520.9520.951,3290.000.0%
3 Months20.9520.9520.9520.959,0380.000.0%
6 Months20.9520.9520.9520.953,9740.000.0%
1 Year20.9520.9520.9520.952,2670.000.0%
3 Years20.9520.9520.9520.952,8600.000.0%
5 Years22.4122.4120.9520.952,845-1.46-6.51%

0IX8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 20.95 0.00 0.0% 20.95 20.95 20.95 100
21 Jan 2022 20.95 0.00 0.0% 20.95 20.95 20.95 234
20 Jan 2022 20.95 0.00 0.0% 20.95 20.95 20.95 0.00
19 Jan 2022 20.95 0.00 0.0% 20.95 20.95 20.95 0.00
18 Jan 2022 20.95 0.00 0.0% 20.95 20.95 20.95 0.00
15 Jan 2022 20.95 0.00 0.0% 20.95 20.95 20.95 210
14 Jan 2022 20.95 0.00 0.0% 20.95 20.95 20.95 0.00
13 Jan 2022 20.95 0.00 0.0% 20.95 20.95 20.95 0.00
12 Jan 2022 20.95 0.00 0.0% 20.95 20.95 20.95 440
11 Jan 2022 20.95 0.00 0.0% 20.95 20.95 20.95 0.00
08 Jan 2022 20.95 0.00 0.0% 20.95 20.95 20.95 0.00
07 Jan 2022 20.95 0.00 0.0% 20.95 20.95 20.95 300
06 Jan 2022 20.95 0.00 0.0% 20.95 20.95 20.95 1,640
05 Jan 2022 20.95 0.00 0.0% 20.95 20.95 20.95 5,150
01 Jan 2022 20.95 0.00 0.0% 20.95 20.95 20.95 0.00
31 Dec 2021 20.95 0.00 0.0% 20.95 20.95 20.95 0.00
30 Dec 2021 20.95 0.00 0.0% 20.95 20.95 20.95 0.00
25 Dec 2021 20.95 0.00 0.0% 20.95 20.95 20.95 0.00
Your Recent History
LSE
0IX8
Global X S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 06:27:30