ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IX8 Global X Superdividend Etf

20.95
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Global X Superdividend Etf 0IX8 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 20.95 11:00:00
Open Price Low Price High Price Close Price Previous Close
20.95
more quote information »

0IX8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9520.9520.9520.957460.000.00%
1 Month20.9520.9520.9520.952710.000.00%
3 Months20.9520.9520.9520.952420.000.00%
6 Months20.9520.9520.9520.953470.000.00%
1 Year20.9520.9520.9520.953470.000.00%
3 Years20.9520.9520.9520.951,6890.000.00%
5 Years20.9520.9520.9520.952,1140.000.00%

0IX8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 634
27 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 420
26 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 1,309
23 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 1,208
22 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 161
21 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 249
20 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 194
19 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 11
16 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 111
15 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 9
14 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 18
13 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 12
12 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 189
09 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 87
08 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 172
07 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 7
06 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 20
05 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 71
02 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 0.00
01 Mar 2024 20.95 0.00 0.00% 20.95 20.95 20.95 270
29 Feb 2024 20.95 0.00 0.00% 20.95 20.95 20.95 14

Your Recent History

Delayed Upgrade Clock