We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:26 | 222.74 | 2 | O | 11,665 | 60 | LSE | ||||
| 04:48:09 | 221.973 | 1 | O | 11,663 | 59 | LSE | ||||
| 04:47:44 | 222.094 | 1 | O | 11,662 | 58 | LSE | ||||
| 04:46:13 | 222.103 | 1 | O | 11,661 | 57 | LSE | ||||
| 04:16:22 | 224.47 | 1 | O | 11,660 | 56 | LSE | ||||
| 03:52:52 | 224.1 | 1 | O | 11,659 | 55 | LSE | ||||
| 03:47:50 | 224.325 | 20 | O | 11,658 | 54 | LSE | ||||
| 03:24:30 | 223.9 | 1 | O | 11,638 | 53 | LSE | ||||
| 03:21:16 | 223.83 | 19 | O | 11,637 | 52 | LSE | ||||
| 03:20:05 | 223.543 | 133 | O | 11,618 | 51 | LSE | ||||
| 03:19:54 | 223.457 | 47 | O | 11,485 | 50 | LSE | ||||
| 03:19:51 | 223.426 | 38 | O | 11,438 | 49 | LSE | ||||
| 03:19:51 | 223.39 | 1 | O | 11,400 | 48 | LSE | ||||
| 03:16:50 | 223.59 | 200 | O | 11,399 | 47 | LSE | ||||
| 03:02:11 | 223.417 | 78 | O | 11,199 | 46 | LSE | ||||
| 03:02:08 | 223.415 | 31 | O | 11,121 | 45 | LSE | ||||
| 03:01:49 | 223.521 | 13 | O | 11,090 | 44 | LSE | ||||
| 03:01:49 | 223.54 | 1 | O | 11,077 | 43 | LSE | ||||
| 03:01:01 | 223.594 | 19 | O | 11,076 | 42 | LSE | ||||
| 02:57:27 | 223.762 | 2463 | O | 11,057 | 41 | LSE | ||||
| 02:57:24 | 223.799 | 37 | O | 8,594 | 40 | LSE | ||||
| 02:50:24 | 223.551 | 18 | O | 8,557 | 39 | LSE | ||||
| 02:46:20 | 223.537 | 14 | O | 8,539 | 38 | LSE | ||||
| 02:45:30 | 223.658 | 46 | O | 8,525 | 37 | LSE | ||||
| 02:43:35 | 223.58 | 15 | O | 8,479 | 36 | LSE | ||||
| 02:37:07 | 223.898 | 24 | O | 8,464 | 35 | LSE | ||||
| 02:25:57 | 223.147 | 18 | O | 8,440 | 34 | LSE | ||||
| 02:25:39 | 223.213 | 28 | O | 8,422 | 33 | LSE | ||||
| 02:21:46 | 222.53 | 1 | O | 8,394 | 32 | LSE | ||||
| 02:15:59 | 221.84 | 3 | O | 8,393 | 31 | LSE | ||||
| 02:15:30 | 221.683 | 87 | O | 8,390 | 30 | LSE | ||||
| 02:15:27 | 221.682 | 53 | O | 8,303 | 29 | LSE | ||||
| 02:14:59 | 221.777 | 13 | O | 8,250 | 28 | LSE | ||||
| 02:14:17 | 221.891 | 75 | O | 8,237 | 27 | LSE | ||||
| 02:14:01 | 222.14 | 1 | O | 8,162 | 26 | LSE | ||||
| 02:12:17 | 222.557 | 11 | O | 8,161 | 25 | LSE | ||||
| 02:11:29 | 222.957 | 16 | O | 8,150 | 24 | LSE | ||||
| 01:58:59 | 223.79 | 1 | O | 8,134 | 23 | LSE | ||||
| 01:58:53 | 223.715 | 42 | O | 8,133 | 22 | LSE | ||||
| 01:58:08 | 223.44 | 2 | O | 8,091 | 21 | LSE | ||||
| 01:55:59 | 223.48 | 100 | O | 8,089 | 20 | LSE | ||||
| 01:53:29 | 223.263 | 9 | O | 7,989 | 19 | LSE | ||||
| 01:53:20 | 223.342 | 10 | O | 7,980 | 18 | LSE | ||||
| 01:53:10 | 223.632 | 36 | O | 7,970 | 17 | LSE | ||||
| 01:53:03 | 223.761 | 13 | O | 7,934 | 16 | LSE | ||||
| 01:53:00 | 223.747 | 47 | O | 7,921 | 15 | LSE | ||||
| 01:51:14 | 223.806 | 10 | O | 7,874 | 14 | LSE | ||||
| 01:43:12 | 222.675 | 10 | O | 7,864 | 13 | LSE | ||||
| 01:41:32 | 222.524 | 149 | O | 7,854 | 12 | LSE | ||||
| 01:41:32 | 222.53 | 8 | O | 7,705 | 11 | LSE | ||||
| 01:41:32 | 222.53 | 93 | O | 7,697 | 10 | LSE | ||||
| 01:40:40 | 222.339 | 12 | O | 7,604 | 9 | LSE | ||||
| 01:40:37 | 222.439 | 13 | O | 7,592 | 8 | LSE | ||||
| 01:40:15 | 222.265 | 22 | O | 7,579 | 7 | LSE | ||||
| 01:38:53 | 222.716 | 13 | O | 7,557 | 6 | LSE | ||||
| 01:35:44 | 225.38 | 1 | O | 7,544 | 5 | LSE | ||||
| 17:01:09 | 227.57 | 5 | O | 7,543 | 4 | LSE | ||||
| 17:00:48 | 225.79 | 2407 | O | 7,538 | 3 | LSE | ||||
| 17:00:38 | 225.79 | 5060 | O | 5,131 | 2 | LSE | ||||
| 17:00:36 | 225.52 | 71 | O | 71 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
