Kinder Morgan (0JR2) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kinder Morgan Inc (0JR2)
Kinder Morgan Inc (0JR2) Trades

Kinder Morgan Inc (0JR2)

15.98

0.00

(0.00%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:51-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:21	28.0	44	O					19,075	151	LSE
02:50:22	27.71	1	O					19,031	150	LSE
02:50:16	27.74	360	O					19,030	149	LSE
02:50:10	27.991	25	O					18,670	148	LSE
02:47:36	27.925	31	O					18,645	147	LSE
02:47:36	27.925	31	O					18,614	146	LSE
02:46:57	27.919	38	O					18,583	145	LSE
02:46:16	27.939	17	O					18,545	144	LSE
02:44:39	27.68	1	O					18,528	143	LSE
02:41:39	27.899	900	O					18,527	142	LSE
02:38:51	27.905	50	O					17,627	141	LSE
02:38:51	27.905	50	O					17,577	140	LSE
02:38:36	27.77	2	O					17,527	139	LSE
02:33:18	27.887	127	O					17,525	138	LSE
02:32:48	27.887	89	O					17,398	137	LSE
02:32:03	27.842	1104	O					17,309	136	LSE
02:31:25	27.837	123	O					16,205	135	LSE
02:30:36	27.73	1	O					16,082	134	LSE
02:27:11	27.877	132	O					16,081	133	LSE
02:25:56	27.72	1	O					15,949	132	LSE
02:25:10	27.73	1	O					15,948	131	LSE
02:23:52	27.847	102	O					15,947	130	LSE
02:22:50	27.826	38	O					15,845	129	LSE
02:22:50	27.827	39	O					15,807	128	LSE
02:22:27	27.73	1	O					15,768	127	LSE
02:20:35	27.73	1	O					15,767	126	LSE
02:19:53	27.903	128	O					15,766	125	LSE
02:17:53	27.72	1	O					15,638	124	LSE
02:16:50	27.73	2	O					15,637	123	LSE
02:15:47	27.898	20	O					15,635	122	LSE
02:15:15	27.898	36	O					15,615	121	LSE
02:14:05	27.7	1	O					15,579	120	LSE
02:13:48	27.908	40	O					15,578	119	LSE
02:09:30	27.925	70	O					15,538	118	LSE
02:06:54	27.933	76	O					15,468	117	LSE
02:06:35	27.945	72	O					15,392	116	LSE
02:06:31	2243.02	1	O					15,320	115	LSE
02:06:22	27.935	27	O					15,319	114	LSE
02:06:22	27.935	28	O					15,292	113	LSE
02:06:21	27.937	95	O					15,264	112	LSE
02:06:03	27.927	145	O					15,169	111	LSE
02:05:27	27.879	60	O					15,024	110	LSE
02:05:25	27.875	71	O					14,964	109	LSE
02:05:23	27.878	50	O					14,893	108	LSE
02:05:03	27.893	118	O					14,843	107	LSE
02:04:56	27.908	50	O					14,725	106	LSE
02:04:56	27.905	100	O					14,675	105	LSE
02:04:53	27.905	41	O					14,575	104	LSE
02:03:51	27.868	200	O					14,534	103	LSE
02:03:13	27.893	256	O					14,334	102	LSE
02:03:10	27.91	18	O					14,078	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions