ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.63
0.39%
US Dollar vs AUD
1.58148
-0.67%
Bitcoin
105,530.00
1.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kinder Morgan Inc (0JR2)

  7. Kinder Morgan Inc (0JR2) Trades

Kinder Morgan Inc

Kinder Morgan Inc (0JR2)

LSE
15.98
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JR2 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:12:06 27.785 1 O
13,824 147 LSE
06:09:29 27.805 1 O
13,823 146 LSE
06:03:11 27.792 100 O
13,822 145 LSE
06:03:11 27.795 100 O
13,722 144 LSE
06:03:11 27.8 498 O
13,622 143 LSE
06:03:11 27.801 102 O
13,124 142 LSE
05:49:29 28.13 5 O
13,022 141 LSE
05:36:27 27.849 4 O
13,017 140 LSE
05:31:35 28.15 1 O
13,013 139 LSE
05:31:04 28.16 6 O
13,012 138 LSE
05:26:29 28.16 1 O
13,006 137 LSE
05:26:19 28.14 1 O
13,005 136 LSE
05:16:14 28.16 12 O
13,004 135 LSE
05:15:52 28.17 6 O
12,992 134 LSE
05:15:46 28.18 1 O
12,986 133 LSE
05:15:00 28.18 1 O
12,985 132 LSE
05:14:45 28.16 1 O
12,984 131 LSE
05:13:44 27.879 100 O
12,983 130 LSE
05:13:02 28.16 2 O
12,883 129 LSE
05:12:10 28.16 1 O
12,881 128 LSE
05:11:43 27.875 22 O
12,880 127 LSE
05:11:43 27.875 23 O
12,858 126 LSE
05:06:30 27.89 1 O
12,835 125 LSE
05:02:07 27.855 100 O
12,834 124 LSE
05:02:07 27.855 100 O
12,734 123 LSE
04:51:57 27.915 8 O
12,634 122 LSE
04:51:57 27.915 9 O
12,626 121 LSE
04:43:58 27.909 1 O
12,617 120 LSE
04:34:31 27.928 45 O
12,616 119 LSE
04:34:31 27.928 45 O
12,571 118 LSE
04:04:45 27.927 493 O
12,526 117 LSE
04:04:45 2230.346 493 O
12,033 116 LSE
04:04:19 27.923 655 O
11,540 115 LSE
04:04:19 2230.852 655 O
10,885 114 LSE
04:02:52 28.2 1 O
10,230 113 LSE
04:01:56 2230.21 44 O
10,229 112 LSE
04:00:21 28.18 7 O
10,185 111 LSE
03:53:18 27.93 35 O
10,178 110 LSE
03:53:18 27.93 31 O
10,143 109 LSE
03:51:22 2233.2 65 O
10,112 108 LSE
03:45:05 27.977 100 O
10,047 107 LSE
03:27:55 28.005 22 O
9,947 106 LSE
03:27:55 28.005 23 O
9,925 105 LSE
03:17:48 27.928 13 O
9,902 104 LSE
03:16:49 2231.65 492 O
9,889 103 LSE
03:12:30 27.951 17 O
9,397 102 LSE
03:10:55 28.326 9 O
9,380 101 LSE
03:07:13 27.967 91 O
9,371 100 LSE
03:06:59 28.28 1 O
9,280 99 LSE
03:03:21 28.3 2 O
9,279 98 LSE
03:03:13 28.3 2 O
9,277 97 LSE
03:01:46 28.271 4 O
9,275 96 LSE
03:00:29 28.28 1 O
9,271 95 LSE
03:00:05 28.3 1 O
9,270 94 LSE
02:59:51 27.907 71 O
9,269 93 LSE
02:59:28 27.91 30 O
9,198 92 LSE
02:59:28 27.91 31 O
9,168 91 LSE
02:59:25 27.915 30 O
9,137 90 LSE
02:59:25 27.915 31 O
9,107 89 LSE
02:58:49 28.28 1 O
9,076 88 LSE
02:57:34 2231.36 3 O
9,075 87 LSE
02:55:40 27.911 17 O
9,072 86 LSE
02:49:44 28.26 41 O
9,055 85 LSE
02:45:38 28.271 16 O
9,014 84 LSE
02:45:28 28.261 24 O
8,998 83 LSE
02:45:28 28.261 40 O
8,974 82 LSE
02:45:27 28.269 16 O
8,934 81 LSE
02:44:35 28.269 16 O
8,918 80 LSE
02:44:09 27.813 177 O
8,902 79 LSE
02:40:32 27.781 60 O
8,725 78 LSE
02:40:30 28.39 17 O
8,665 77 LSE
02:36:49 27.755 50 O
8,648 76 LSE
02:36:49 27.755 50 O
8,598 75 LSE
02:36:40 27.765 45 O
8,548 74 LSE
02:36:40 27.765 45 O
8,503 73 LSE
02:36:27 27.785 35 O
8,458 72 LSE
02:36:27 27.785 35 O
8,423 71 LSE
02:36:17 27.811 500 O
8,388 70 LSE
02:36:17 27.81 611 O
7,888 69 LSE
02:34:16 27.885 19 O
7,277 68 LSE
02:34:16 27.885 20 O
7,258 67 LSE
02:32:14 27.975 8 O
7,238 66 LSE
02:30:51 28.001 1 O
7,230 65 LSE
02:28:30 28.005 2 O
7,229 64 LSE
02:28:30 28.005 2 O
7,227 63 LSE
02:26:56 28.017 130 O
7,225 62 LSE
02:21:17 27.979 121 O
7,095 61 LSE
02:14:06 28.063 120 O
6,974 60 LSE
02:13:35 28.085 52 O
6,854 59 LSE
02:12:00 28.077 118 O
6,802 58 LSE
02:11:28 2240.24 43 O
6,684 57 LSE
02:10:52 28.0 11 O
6,641 56 LSE
02:10:47 28.001 260 O
6,630 55 LSE
02:10:08 28.027 72 O
6,370 54 LSE
02:09:04 28.021 50 O
6,298 53 LSE
02:09:04 28.025 35 O
6,248 52 LSE
02:09:04 28.025 35 O
6,213 51 LSE

Your Recent History

LSE
0JR2
Kinder Morgan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads