Kinder Morgan (0JR2) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kinder Morgan Inc (0JR2)
Kinder Morgan Inc (0JR2) Trades

Kinder Morgan Inc (0JR2)

15.98

0.00

(0.00%)

Closed 24 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:04-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:00	27.757	198	O					6,469	51	LSE
02:03:13	27.729	100	O					6,271	50	LSE
02:02:53	27.727	152	O					6,171	49	LSE
02:02:26	27.712	100	O					6,019	48	LSE
02:02:26	27.712	100	O					5,919	47	LSE
02:02:26	27.713	20	O					5,819	46	LSE
02:02:26	27.712	20	O					5,799	45	LSE
01:58:41	27.857	111	O					5,779	44	LSE
01:49:21	27.829	50	O					5,668	43	LSE
01:45:47	27.834	73	O					5,618	42	LSE
01:44:03	27.864	74	O					5,545	41	LSE
01:43:52	27.864	74	O					5,471	40	LSE
01:42:16	27.937	101	O					5,397	39	LSE
01:42:01	27.957	101	O					5,296	38	LSE
01:41:46	27.957	101	O					5,195	37	LSE
01:41:44	27.952	24	O					5,094	36	LSE
01:41:31	27.927	101	O					5,070	35	LSE
01:41:16	27.927	101	O					4,969	34	LSE
01:41:00	27.917	101	O					4,868	33	LSE
01:40:45	27.917	101	O					4,767	32	LSE
01:40:30	27.917	101	O					4,666	31	LSE
01:40:15	27.927	101	O					4,565	30	LSE
01:37:37	27.93	255	O					4,464	29	LSE
01:35:28	27.93	255	O					4,209	28	LSE
01:30:55	27.985	798	O					3,954	27	LSE
01:30:27	27.93	5	O					3,156	26	LSE
19:03:15	27.841	2	O					3,151	25	LSE
17:02:16	27.87	1	O					3,149	24	LSE
17:02:16	27.87	2	O					3,148	23	LSE
17:02:16	27.87	1	O					3,146	22	LSE
17:01:11	27.88	4	O					3,145	21	LSE
17:01:10	27.801	10	O					3,141	20	LSE
17:01:02	27.84	100	O					3,131	19	LSE
17:00:52	27.825	36	O					3,031	18	LSE
17:00:52	27.825	36	O					2,995	17	LSE
17:00:52	27.816	36	O					2,959	16	LSE
17:00:52	27.817	36	O					2,923	15	LSE
17:00:36	27.865	7	O					2,887	14	LSE
17:00:36	27.865	8	O					2,880	13	LSE
17:00:36	27.87	10	O					2,872	12	LSE
17:00:36	27.865	10	O					2,862	11	LSE
17:00:27	27.83	218	O					2,852	10	LSE
17:00:27	27.83	2113	O					2,634	9	LSE
17:00:21	27.815	120	O					521	8	LSE
17:00:21	27.815	120	O					401	7	LSE
17:00:21	27.78	80	O					281	6	LSE
17:00:09	27.792	50	O					201	5	LSE
17:00:09	27.792	50	O					151	4	LSE
17:00:06	27.92	1	O					101	3	LSE
17:00:05	27.775	50	O					100	2	LSE
17:00:05	27.775	50	O					50	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions