Kinder Morgan (0JR2) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kinder Morgan Inc (0JR2)
Kinder Morgan Inc (0JR2) Trades

Kinder Morgan Inc (0JR2)

15.98

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:51	28.065	30	O					40,199	113	LSE
06:12:51	28.065	30	O					40,169	112	LSE
06:11:51	28.075	30	O					40,139	111	LSE
06:11:51	28.075	30	O					40,109	110	LSE
06:10:11	28.059	3	O					40,079	109	LSE
06:03:21	28.037	87	O					40,076	108	LSE
06:03:21	2244.149	87	O					39,989	107	LSE
05:53:57	27.998	20	O					39,902	106	LSE
05:46:20	28.017	200	O					39,882	105	LSE
05:12:58	27.915	7	O					39,682	104	LSE
05:12:58	27.915	8	O					39,675	103	LSE
05:01:53	27.85	30000	O					39,667	102	LSE
04:57:54	27.91	15	O					9,667	101	LSE
04:56:13	27.915	20	O					9,652	100	LSE
04:56:13	27.915	20	O					9,632	99	LSE
04:55:58	27.925	7	O					9,612	98	LSE
04:55:58	27.925	8	O					9,605	97	LSE
04:43:06	27.915	10	O					9,597	96	LSE
04:43:06	27.915	10	O					9,587	95	LSE
04:33:28	27.935	50	O					9,577	94	LSE
04:31:30	27.93	150	O					9,527	93	LSE
04:31:30	27.93	162	O					9,377	92	LSE
04:30:18	27.925	9	O					9,215	91	LSE
04:30:18	27.925	9	O					9,206	90	LSE
04:30:17	27.925	9	O					9,197	89	LSE
04:30:17	27.925	9	O					9,188	88	LSE
04:30:16	27.925	9	O					9,179	87	LSE
04:30:16	27.925	9	O					9,170	86	LSE
04:22:37	27.939	3	O					9,161	85	LSE
03:34:18	27.94	9	O					9,158	84	LSE
03:34:18	27.935	9	O					9,149	83	LSE
03:23:02	27.923	76	O					9,140	82	LSE
03:00:30	27.975	37	O					9,064	81	LSE
03:00:30	27.975	37	O					9,027	80	LSE
02:58:58	27.925	100	O					8,990	79	LSE
02:58:58	27.925	100	O					8,890	78	LSE
02:58:33	27.927	6	O					8,790	77	LSE
02:58:33	27.928	6	O					8,784	76	LSE
02:53:46	27.872	50	O					8,778	75	LSE
02:53:46	27.875	50	O					8,728	74	LSE
02:49:50	27.817	265	O					8,678	73	LSE
02:41:38	27.823	71	O					8,413	72	LSE
02:38:07	27.869	100	O					8,342	71	LSE
02:36:32	27.877	71	O					8,242	70	LSE
02:26:57	27.859	3	O					8,171	69	LSE
02:19:22	27.767	320	O					8,168	68	LSE
02:19:00	27.753	50	O					7,848	67	LSE
02:19:00	27.752	50	O					7,798	66	LSE
02:18:22	27.767	140	O					7,748	65	LSE
02:18:15	27.757	116	O					7,608	64	LSE
02:15:35	27.775	36	O					7,492	63	LSE
02:12:15	27.787	141	O					7,456	62	LSE
02:11:12	27.779	1	O					7,315	61	LSE
02:10:57	27.763	90	O					7,314	60	LSE
02:07:26	27.757	283	O					7,224	59	LSE
02:06:16	27.737	170	O					6,941	58	LSE
02:05:15	27.727	91	O					6,771	57	LSE
02:05:12	27.721	6	O					6,680	56	LSE
02:05:12	27.72	6	O					6,674	55	LSE
02:04:13	27.745	32	O					6,668	54	LSE
02:04:13	27.745	33	O					6,636	53	LSE
02:04:03	27.767	134	O					6,603	52	LSE
02:04:00	27.757	198	O					6,469	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions