Kinder Morgan (0JR2) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kinder Morgan Inc (0JR2)
Kinder Morgan Inc (0JR2) Trades

Kinder Morgan Inc (0JR2)

15.98

0.00

(0.00%)

Closed 24 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (01:49-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:39	28.036	72	O					4,326	51	LSE
01:49:18	28.042	124	O					4,254	50	LSE
01:47:20	28.087	245	O					4,130	49	LSE
01:45:15	28.107	165	O					3,885	48	LSE
01:43:08	2283.45	43	O					3,720	47	LSE
01:42:04	28.136	22	O					3,677	46	LSE
01:41:46	28.176	22	O					3,655	45	LSE
01:41:31	28.192	22	O					3,633	44	LSE
01:41:16	28.212	22	O					3,611	43	LSE
01:41:01	28.216	22	O					3,589	42	LSE
01:40:46	28.236	22	O					3,567	41	LSE
01:40:30	28.206	22	O					3,545	40	LSE
01:40:15	28.206	11	O					3,523	39	LSE
01:38:58	28.16	500	O					3,512	38	LSE
01:37:58	28.173	11	O					3,012	37	LSE
01:37:58	28.172	11	O					3,001	36	LSE
01:37:21	28.125	6	O					2,990	35	LSE
01:37:21	28.125	6	O					2,984	34	LSE
01:32:01	2255.744	13	O					2,978	33	LSE
23:45:03	27.91	42	O					2,965	32	LSE
20:16:35	28.08	102	O					2,923	31	LSE
19:26:06	28.1	38	O					2,821	30	LSE
19:26:06	28.1	4	O					2,783	29	LSE
19:03:07	27.791	20	O					2,779	28	LSE
19:02:48	27.791	20	O					2,759	27	LSE
19:01:59	27.791	20	O					2,739	26	LSE
18:15:10	2242.02	65	O					2,719	25	LSE
17:01:09	27.969	20	O					2,654	24	LSE
17:00:52	27.791	30	O					2,634	23	LSE
17:00:52	27.79	31	O					2,604	22	LSE
17:00:52	27.743	45	O					2,573	21	LSE
17:00:52	27.742	45	O					2,528	20	LSE
17:00:46	27.799	30	O					2,483	19	LSE
17:00:46	27.81	60	O					2,453	18	LSE
17:00:46	27.81	60	O					2,393	17	LSE
17:00:46	27.809	7	O					2,333	16	LSE
17:00:46	27.822	10	O					2,326	15	LSE
17:00:37	27.825	15	O					2,316	14	LSE
17:00:36	27.745	8	O					2,301	13	LSE
17:00:36	27.865	80	O					2,293	12	LSE
17:00:36	27.865	80	O					2,213	11	LSE
17:00:30	28.011	20	O					2,133	10	LSE
17:00:26	27.81	1814	O					2,113	9	LSE
17:00:21	27.71	20	O					299	8	LSE
17:00:21	27.73	63	O					279	7	LSE
17:00:21	27.73	17	O					216	6	LSE
17:00:20	28.045	2	O					199	5	LSE
17:00:20	28.045	2	O					197	4	LSE
17:00:20	28.04	15	O					195	3	LSE
17:00:20	28.04	160	O					180	2	LSE
17:00:05	27.76	20	O					20	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions