Kinder Morgan (0JR2) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kinder Morgan Inc (0JR2)
Kinder Morgan Inc (0JR2) Trades

Kinder Morgan Inc (0JR2)

15.98

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 101 - 51 (03:14-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:45	27.9	38	O					8,488	101	LSE
03:05:36	27.965	5	O					8,450	100	LSE
03:05:36	27.965	6	O					8,445	99	LSE
03:02:56	2266.19	22	O					8,439	98	LSE
03:02:17	28.09	1	O					8,417	97	LSE
02:56:23	27.968	8	O					8,416	96	LSE
02:56:23	27.968	9	O					8,408	95	LSE
02:53:34	27.963	89	O					8,399	94	LSE
02:48:26	2262.42	10	O					8,310	93	LSE
02:42:50	27.917	71	O					8,300	92	LSE
02:40:09	27.888	5	O					8,229	91	LSE
02:38:47	28.17	4	O					8,224	90	LSE
02:29:18	27.81	150	O					8,220	89	LSE
02:27:48	28.02	8	O					8,070	88	LSE
02:27:26	27.803	385	O					8,062	87	LSE
02:26:33	27.805	30	O					7,677	86	LSE
02:26:07	28.0	100	O					7,647	85	LSE
02:24:27	27.851	100	O					7,547	84	LSE
02:16:17	27.775	8	O					7,447	83	LSE
02:16:17	27.775	4	O					7,439	82	LSE
02:15:46	27.843	104	O					7,435	81	LSE
02:14:47	27.89	170	O					7,331	80	LSE
02:14:47	27.89	84	O					7,161	79	LSE
02:14:47	27.891	102	O					7,077	78	LSE
02:13:26	27.933	25	O					6,975	77	LSE
02:13:26	27.932	25	O					6,950	76	LSE
02:13:08	27.987	64	O					6,925	75	LSE
02:13:07	2266.378	64	O					6,861	74	LSE
02:12:42	27.983	491	O					6,797	73	LSE
02:10:50	27.963	101	O					6,306	72	LSE
02:10:07	27.74	1	O					6,205	71	LSE
02:10:01	28.017	231	O					6,204	70	LSE
02:09:14	28.02	17	O					5,973	69	LSE
02:07:49	28.02	170	O					5,956	68	LSE
02:07:49	28.02	84	O					5,786	67	LSE
02:07:49	28.019	102	O					5,702	66	LSE
02:06:24	28.013	95	O					5,600	65	LSE
02:05:45	28.025	25	O					5,505	64	LSE
02:05:45	28.025	25	O					5,480	63	LSE
02:02:09	27.937	502	O					5,455	62	LSE
01:54:29	27.967	122	O					4,953	61	LSE
01:53:12	27.948	275	O					4,831	60	LSE
01:53:05	27.79	1	O					4,556	59	LSE
01:52:26	27.983	112	O					4,555	58	LSE
01:52:13	27.985	6	O					4,443	57	LSE
01:52:13	27.985	6	O					4,437	56	LSE
01:52:09	27.79	3	O					4,431	55	LSE
01:51:49	28.023	93	O					4,428	54	LSE
01:51:30	27.78	2	O					4,335	53	LSE
01:50:37	28.035	7	O					4,333	52	LSE
01:49:39	28.036	72	O					4,326	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions