Kinder Morgan (0JR2) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kinder Morgan Inc (0JR2)
Kinder Morgan Inc (0JR2) Trades

Kinder Morgan Inc (0JR2)

15.98

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:28	28.02	15	O					10,347	161	LSE
06:12:28	28.02	160	O					10,332	160	LSE
06:11:16	27.96	2	O					10,172	159	LSE
06:04:29	27.97	1	O					10,170	158	LSE
05:59:00	27.928	50	O					10,169	157	LSE
05:59:00	27.928	50	O					10,119	156	LSE
05:58:58	27.97	8	O					10,069	155	LSE
05:51:14	27.95	1	O					10,061	154	LSE
05:49:15	27.995	10	O					10,060	153	LSE
05:49:15	27.995	10	O					10,050	152	LSE
05:48:25	28.0	15	O					10,040	151	LSE
05:42:26	28.005	20	O					10,025	150	LSE
05:42:26	28.005	20	O					10,005	149	LSE
05:41:43	28.02	15	O					9,985	148	LSE
05:40:34	28.015	30	O					9,970	147	LSE
05:40:34	28.015	30	O					9,940	146	LSE
05:19:56	27.88	1	O					9,910	145	LSE
05:19:49	27.93	1	O					9,909	144	LSE
05:14:38	27.76	3	O					9,908	143	LSE
05:14:13	27.975	20	O					9,905	142	LSE
05:12:59	27.985	10	O					9,885	141	LSE
05:12:59	27.985	10	O					9,875	140	LSE
05:00:18	28.001	5	O					9,865	139	LSE
04:50:00	27.965	10	O					9,860	138	LSE
04:50:00	27.965	10	O					9,850	137	LSE
04:45:05	27.978	40	O					9,840	136	LSE
04:45:05	27.978	40	O					9,800	135	LSE
04:41:08	27.978	60	O					9,760	134	LSE
04:41:08	27.975	60	O					9,700	133	LSE
04:30:39	27.985	80	O					9,640	132	LSE
04:28:57	27.99	10	O					9,560	131	LSE
04:28:57	27.985	10	O					9,550	130	LSE
04:26:50	28.015	10	O					9,540	129	LSE
04:26:50	28.015	10	O					9,530	128	LSE
04:23:48	27.995	1	O					9,520	127	LSE
04:07:33	28.0	1	O					9,519	126	LSE
04:06:19	28.109	73	O					9,518	125	LSE
04:06:18	27.96	1	O					9,445	124	LSE
04:02:52	28.13	7	O					9,444	123	LSE
04:00:19	28.13	12	O					9,437	122	LSE
04:00:19	28.13	13	O					9,425	121	LSE
03:50:23	28.02	78	O					9,412	120	LSE
03:50:23	28.019	102	O					9,334	119	LSE
03:49:21	28.009	1	O					9,232	118	LSE
03:44:57	28.043	84	O					9,231	117	LSE
03:40:57	2263.024	30	O					9,147	116	LSE
03:27:36	28.05	1	O					9,117	115	LSE
03:25:42	27.903	132	O					9,116	114	LSE
03:25:42	2258.1	132	O					8,984	113	LSE
03:25:19	28.031	4	O					8,852	112	LSE
03:25:17	28.03	3	O					8,848	111	LSE
03:25:06	28.02	2	O					8,845	110	LSE
03:24:17	2257.93	10	O					8,843	109	LSE
03:21:21	27.897	110	O					8,833	108	LSE
03:21:11	27.897	93	O					8,723	107	LSE
03:16:37	27.885	50	O					8,630	106	LSE
03:16:37	27.885	50	O					8,580	105	LSE
03:15:46	28.02	1	O					8,530	104	LSE
03:14:46	28.05	4	O					8,529	103	LSE
03:14:45	27.9	37	O					8,525	102	LSE
03:14:45	27.9	38	O					8,488	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions