Main Street Capital (0JXQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Main Street Capital Corp (0JXQ)
Main Street Capital Corp (0JXQ) Trades

Main Street Capital Corp (0JXQ)

38.46

0.00

(0.00%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Last trades on 23/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:56	56.205	50	O					2,474	86	LSE
05:52:56	56.205	69	O					2,424	85	LSE
05:39:51	56.17	9	O					2,355	84	LSE
05:39:01	56.19	1	O					2,346	83	LSE
05:36:28	56.188	50	O					2,345	82	LSE
05:36:28	56.188	50	O					2,295	81	LSE
05:31:19	56.28	4	O					2,245	80	LSE
05:28:46	56.188	7	O					2,241	79	LSE
05:28:46	56.188	8	O					2,234	78	LSE
05:25:38	56.25	1	O					2,226	77	LSE
05:23:42	56.22	3	O					2,225	76	LSE
05:14:44	56.252	29	O					2,222	75	LSE
05:11:38	56.26	7	O					2,193	74	LSE
05:11:38	56.26	8	O					2,186	73	LSE
05:11:14	56.26	4	O					2,178	72	LSE
05:11:14	56.26	5	O					2,174	71	LSE
05:11:14	56.26	3	O					2,169	70	LSE
05:11:14	56.26	3	O					2,166	69	LSE
05:11:14	56.26	4	O					2,163	68	LSE
05:01:49	56.12	1	O					2,159	67	LSE
04:49:00	56.07	179	O					2,158	66	LSE
04:44:56	56.11	8	O					1,979	65	LSE
04:18:26	56.235	7	O					1,971	64	LSE
04:14:03	56.299	4	O					1,964	63	LSE
04:10:48	56.11	17	O					1,960	62	LSE
04:05:32	56.05	5	O					1,943	61	LSE
04:05:32	56.05	1	O					1,938	60	LSE
04:05:31	56.05	14	O					1,937	59	LSE
04:01:48	56.11	54	O					1,923	58	LSE
04:01:08	56.23	10	O					1,869	57	LSE
04:01:08	56.23	11	O					1,859	56	LSE
03:53:18	55.98	1	O					1,848	55	LSE
03:52:14	55.98	1	O					1,847	54	LSE
03:51:51	56.195	21	O					1,846	53	LSE
03:51:47	56.195	10	O					1,825	52	LSE
03:51:47	56.195	11	O					1,815	51	LSE
03:40:46	56.18	8	O					1,804	50	LSE
03:36:58	56.136	7	O					1,796	49	LSE
03:36:58	56.136	8	O					1,789	48	LSE
03:25:00	4480.95	12	O					1,781	47	LSE
03:14:24	56.105	7	O					1,769	46	LSE
03:14:24	56.105	8	O					1,762	45	LSE
03:06:08	56.26	1	O					1,754	44	LSE
03:03:33	56.095	1	O					1,753	43	LSE
02:59:08	56.26	1	O					1,752	42	LSE
02:46:43	56.097	20	O					1,751	41	LSE
02:44:20	56.123	205	O					1,731	40	LSE
02:42:32	56.28	1	O					1,526	39	LSE
02:35:06	56.54	3	O					1,525	38	LSE
02:25:48	55.89	1	O					1,522	37	LSE
02:25:48	55.89	1	O					1,521	36	LSE
02:20:47	55.85	10	O					1,520	35	LSE
02:20:47	55.85	11	O					1,510	34	LSE
02:13:28	55.943	462	O					1,499	33	LSE
02:11:39	55.824	462	O					1,037	32	LSE
02:10:48	56.6	1	O					575	31	LSE
02:02:47	55.975	280	O					574	30	LSE
02:02:11	56.115	7	O					294	29	LSE
01:57:46	56.12	5	O					287	28	LSE
01:57:46	56.12	5	O					282	27	LSE
01:47:21	56.48	1	O					277	26	LSE
01:46:27	56.48	4	O					276	25	LSE
01:41:04	56.48	3	O					272	24	LSE
01:40:52	56.48	1	O					269	23	LSE
01:39:47	56.4	1	O					268	22	LSE
01:39:36	56.48	8	O					267	21	LSE
01:39:29	56.4	1	O					259	20	LSE
01:39:18	56.48	1	O					258	19	LSE
01:39:15	56.48	2	O					257	18	LSE
01:39:03	56.48	5	O					255	17	LSE
01:37:06	56.41	100	O					250	16	LSE
01:36:59	56.47	10	O					150	15	LSE
01:33:53	56.53	10	O					140	14	LSE
01:33:53	56.53	10	O					130	13	LSE
01:30:07	56.44	14	O					120	12	LSE
01:30:07	56.44	20	O					106	11	LSE
01:30:06	56.44	20	O					86	10	LSE
01:30:02	56.475	20	O					66	9	LSE
01:30:00	56.475	1	O					46	8	LSE
17:00:54	56.605	7	O					45	7	LSE
17:00:44	56.605	7	O					38	6	LSE
17:00:44	56.69	7	O					31	5	LSE
17:00:44	56.68	10	O					24	4	LSE
17:00:34	56.67	5	O					14	3	LSE
17:00:34	56.67	4	O					9	2	LSE
17:00:34	56.67	5	O					5	1	LSE

Main Street Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions