Main Street Capital (0JXQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Main Street Capital Corp (0JXQ)
Main Street Capital Corp (0JXQ) Trades

Main Street Capital Corp (0JXQ)

38.46

0.00

(0.00%)

Closed 16 January 3:30AM

Delayed by 15 minutes

Trade 17 - 1 (02:05-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:01	56.786	100	O					425	17	LSE
02:05:01	56.786	100	O					425	17	LSE
02:05:01	56.786	100	O					425	17	LSE
02:05:01	56.772	200	O					325	16	LSE
02:05:01	56.772	200	O					325	16	LSE
02:05:01	56.772	200	O					325	16	LSE
01:58:06	56.72	10	O					125	15	LSE
01:58:06	56.72	10	O					125	15	LSE
01:58:06	56.72	10	O					125	15	LSE
01:37:37	56.27	3	O					115	14	LSE
01:37:37	56.27	3	O					115	14	LSE
01:37:37	56.27	3	O					115	14	LSE
01:36:48	56.53	10	O					112	13	LSE
01:36:48	56.53	10	O					112	13	LSE
01:36:48	56.53	10	O					112	13	LSE
01:35:26	56.27	4	O					102	12	LSE
01:35:26	56.27	4	O					102	12	LSE
01:35:26	56.27	4	O					102	12	LSE
01:35:04	56.27	1	O					98	11	LSE
01:35:04	56.27	1	O					98	11	LSE
01:35:04	56.27	1	O					98	11	LSE
17:00:44	56.49	7	O					97	10	LSE
17:00:44	56.49	7	O					97	10	LSE
17:00:44	56.49	7	O					97	10	LSE
17:00:44	56.49	7	O					90	9	LSE
17:00:44	56.49	7	O					90	9	LSE
17:00:44	56.49	7	O					90	9	LSE
17:00:44	56.49	7	O					83	8	LSE
17:00:44	56.49	7	O					83	8	LSE
17:00:44	56.49	7	O					83	8	LSE
17:00:44	56.23	1	O					76	7	LSE
17:00:44	56.23	1	O					76	7	LSE
17:00:44	56.23	1	O					76	7	LSE
17:00:44	56.258	16	O					75	6	LSE
17:00:44	56.258	16	O					75	6	LSE
17:00:44	56.258	16	O					75	6	LSE
17:00:34	56.25	7	O					59	5	LSE
17:00:34	56.25	7	O					59	5	LSE
17:00:34	56.25	7	O					59	5	LSE
17:00:34	56.25	8	O					52	4	LSE
17:00:34	56.25	8	O					52	4	LSE
17:00:34	56.25	8	O					52	4	LSE
17:00:09	56.185	13	O					44	3	LSE
17:00:09	56.185	13	O					44	3	LSE
17:00:09	56.185	13	O					44	3	LSE
17:00:09	56.185	14	O					31	2	LSE
17:00:09	56.185	14	O					31	2	LSE
17:00:09	56.185	14	O					31	2	LSE
17:00:01	56.258	17	O					17	1	LSE
17:00:01	56.258	17	O					17	1	LSE
17:00:01	56.258	17	O					17	1	LSE

Main Street Capital

Vontobel Financial PIssuer

HSBC MSCI Europe ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions