Main Street Capital (0JXQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Main Street Capital Corp (0JXQ)
Main Street Capital Corp (0JXQ) Trades

Main Street Capital Corp (0JXQ)

38.46

0.00

(0.00%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Trade 34 - 17 (02:50-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:41	56.925	10	O					632	34	LSE
02:50:41	56.925	10	O					632	34	LSE
02:50:41	56.925	10	O					632	34	LSE
02:49:12	56.75	10	O					622	33	LSE
02:49:12	56.75	10	O					622	33	LSE
02:49:12	56.75	10	O					622	33	LSE
02:49:06	56.7	10	O					612	32	LSE
02:49:06	56.7	10	O					612	32	LSE
02:49:06	56.7	10	O					612	32	LSE
02:35:56	57.04	8	O					602	31	LSE
02:35:56	57.04	8	O					602	31	LSE
02:35:56	57.04	8	O					602	31	LSE
02:35:56	57.04	8	O					594	30	LSE
02:35:56	57.04	8	O					594	30	LSE
02:35:56	57.04	8	O					594	30	LSE
02:35:53	57.035	8	O					586	29	LSE
02:35:53	57.035	8	O					586	29	LSE
02:35:53	57.035	8	O					586	29	LSE
02:35:53	57.035	8	O					578	28	LSE
02:35:53	57.035	8	O					578	28	LSE
02:35:53	57.035	8	O					578	28	LSE
02:27:39	56.975	12	O					570	27	LSE
02:27:39	56.975	12	O					570	27	LSE
02:27:39	56.975	12	O					570	27	LSE
02:27:39	56.975	13	O					558	26	LSE
02:27:39	56.975	13	O					558	26	LSE
02:27:39	56.975	13	O					558	26	LSE
02:26:55	56.987	7	O					545	25	LSE
02:26:55	56.987	7	O					545	25	LSE
02:26:55	56.987	7	O					545	25	LSE
02:26:55	56.988	8	O					538	24	LSE
02:26:55	56.988	8	O					538	24	LSE
02:26:55	56.988	8	O					538	24	LSE
02:26:13	56.978	3	O					530	23	LSE
02:26:13	56.978	3	O					530	23	LSE
02:26:13	56.978	3	O					530	23	LSE
02:24:23	56.965	6	O					527	22	LSE
02:24:23	56.965	6	O					527	22	LSE
02:24:23	56.965	6	O					527	22	LSE
02:19:25	56.89	30	O					521	21	LSE
02:19:25	56.89	30	O					521	21	LSE
02:19:25	56.89	30	O					521	21	LSE
02:17:10	56.883	57	O					491	20	LSE
02:17:10	56.883	57	O					491	20	LSE
02:17:10	56.883	57	O					491	20	LSE
02:11:14	56.85	2	O					434	19	LSE
02:11:14	56.85	2	O					434	19	LSE
02:11:14	56.85	2	O					434	19	LSE
02:08:50	56.84	7	O					432	18	LSE
02:08:50	56.84	7	O					432	18	LSE
02:08:50	56.84	7	O					432	18	LSE
02:05:01	56.786	100	O					425	17	LSE
02:05:01	56.786	100	O					425	17	LSE
02:05:01	56.786	100	O					425	17	LSE

Main Street Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions