ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,261.80
0.50%
S&P ASX All Technology
3,859.50
0.90%
Brent Oil
73.44
0.00%
US Dollar vs AUD
1.60875
0.00%
Bitcoin
94,889.02
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Main Street Capital Corp (0JXQ)

  7. Main Street Capital Corp (0JXQ) Trades

Main Street Capital Corp

Main Street Capital Corp (0JXQ)

LSE
38.46
0.00
(0.00%)
Closed 29 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JXQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:56:22 56.975 50 O
4,345 74 LSE
04:56:22 56.975 50 O
4,345 74 LSE
04:56:22 56.975 50 O
4,345 74 LSE
04:50:32 56.959 50 O
4,295 73 LSE
04:50:32 56.959 50 O
4,295 73 LSE
04:50:32 56.959 50 O
4,295 73 LSE
04:42:16 56.879 12 O
4,245 72 LSE
04:42:16 56.879 12 O
4,245 72 LSE
04:42:16 56.879 12 O
4,245 72 LSE
04:40:23 56.869 26 O
4,233 71 LSE
04:40:23 56.869 26 O
4,233 71 LSE
04:40:23 56.869 26 O
4,233 71 LSE
04:34:27 56.795 100 O
4,207 70 LSE
04:34:27 56.795 100 O
4,207 70 LSE
04:34:27 56.795 100 O
4,207 70 LSE
04:34:27 56.795 100 O
4,107 69 LSE
04:34:27 56.795 100 O
4,107 69 LSE
04:34:27 56.795 100 O
4,107 69 LSE
04:29:10 56.877 50 O
4,007 68 LSE
04:29:10 56.877 50 O
4,007 68 LSE
04:29:10 56.877 50 O
4,007 68 LSE
04:29:10 56.878 50 O
3,957 67 LSE
04:29:10 56.878 50 O
3,957 67 LSE
04:29:10 56.878 50 O
3,957 67 LSE
04:29:08 56.879 5 O
3,907 66 LSE
04:29:08 56.879 5 O
3,907 66 LSE
04:29:08 56.879 5 O
3,907 66 LSE
04:29:08 56.88 5 O
3,902 65 LSE
04:29:08 56.88 5 O
3,902 65 LSE
04:29:08 56.88 5 O
3,902 65 LSE
04:26:00 56.845 50 O
3,897 64 LSE
04:26:00 56.845 50 O
3,897 64 LSE
04:26:00 56.845 50 O
3,897 64 LSE
04:26:00 56.845 50 O
3,847 63 LSE
04:26:00 56.845 50 O
3,847 63 LSE
04:26:00 56.845 50 O
3,847 63 LSE
04:18:26 56.9 6 O
3,797 62 LSE
04:18:26 56.9 6 O
3,797 62 LSE
04:18:26 56.9 6 O
3,797 62 LSE
04:15:18 56.896 100 O
3,791 61 LSE
04:15:18 56.896 100 O
3,791 61 LSE
04:15:18 56.896 100 O
3,791 61 LSE
04:15:18 56.897 100 O
3,691 60 LSE
04:15:18 56.897 100 O
3,691 60 LSE
04:15:18 56.897 100 O
3,691 60 LSE
04:09:18 56.78 1 O
3,591 59 LSE
04:09:18 56.78 1 O
3,591 59 LSE
04:09:18 56.78 1 O
3,591 59 LSE
04:00:27 56.89 14 O
3,590 58 LSE
04:00:27 56.89 14 O
3,590 58 LSE
04:00:27 56.89 14 O
3,590 58 LSE
04:00:00 56.09 534 O
3,576 57 LSE
04:00:00 56.09 534 O
3,576 57 LSE
04:00:00 56.09 534 O
3,576 57 LSE
04:00:00 55.95 1394 O
3,042 56 LSE
04:00:00 55.95 1394 O
3,042 56 LSE
04:00:00 55.95 1394 O
3,042 56 LSE
04:00:00 56.07 715 O
1,648 55 LSE
04:00:00 56.07 715 O
1,648 55 LSE
04:00:00 56.07 715 O
1,648 55 LSE
03:56:33 56.75 1 O
933 54 LSE
03:56:33 56.75 1 O
933 54 LSE
03:56:33 56.75 1 O
933 54 LSE
03:54:43 56.79 100 O
932 53 LSE
03:54:43 56.79 100 O
932 53 LSE
03:54:43 56.79 100 O
932 53 LSE
03:54:21 56.801 40 O
832 52 LSE
03:54:21 56.801 40 O
832 52 LSE
03:54:21 56.801 40 O
832 52 LSE
03:44:23 56.92 1 O
792 51 LSE
03:44:23 56.92 1 O
792 51 LSE
03:44:23 56.92 1 O
792 51 LSE

Your Recent History

LSE
0JXQ
Main Street Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads