We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:01 | 57.8 | 11 | O | 688 | 51 | LSE | ||||
| 03:08:01 | 57.8 | 1 | O | 677 | 50 | LSE | ||||
| 03:08:01 | 57.8 | 9 | O | 676 | 49 | LSE | ||||
| 03:00:25 | 57.69 | 1 | O | 667 | 48 | LSE | ||||
| 02:59:13 | 57.69 | 1 | O | 666 | 47 | LSE | ||||
| 02:49:12 | 57.82 | 10 | O | 665 | 46 | LSE | ||||
| 02:48:28 | 57.82 | 1 | O | 655 | 45 | LSE | ||||
| 02:40:24 | 57.67 | 9 | O | 654 | 44 | LSE | ||||
| 02:39:28 | 57.703 | 8 | O | 645 | 43 | LSE | ||||
| 02:38:48 | 57.98 | 1 | O | 637 | 42 | LSE | ||||
| 02:25:51 | 58.09 | 1 | O | 636 | 41 | LSE | ||||
| 02:22:20 | 58.01 | 10 | O | 635 | 40 | LSE | ||||
| 02:22:18 | 57.92 | 10 | O | 625 | 39 | LSE | ||||
| 02:20:52 | 57.51 | 60 | O | 615 | 38 | LSE | ||||
| 02:15:47 | 57.9 | 1 | O | 555 | 37 | LSE | ||||
| 02:15:10 | 57.93 | 1 | O | 554 | 36 | LSE | ||||
| 02:12:50 | 57.87 | 1 | O | 553 | 35 | LSE | ||||
| 02:11:50 | 57.744 | 10 | O | 552 | 34 | LSE | ||||
| 02:10:22 | 57.94 | 1 | O | 542 | 33 | LSE | ||||
| 02:10:08 | 57.704 | 90 | O | 541 | 32 | LSE | ||||
| 02:06:44 | 57.739 | 8 | O | 451 | 31 | LSE | ||||
| 02:06:12 | 57.77 | 10 | O | 443 | 30 | LSE | ||||
| 02:05:21 | 4570.91 | 1 | O | 433 | 29 | LSE | ||||
| 01:51:26 | 58.13 | 13 | O | 432 | 28 | LSE | ||||
| 01:51:26 | 58.13 | 13 | O | 419 | 27 | LSE | ||||
| 01:48:10 | 57.99 | 8 | O | 406 | 26 | LSE | ||||
| 01:48:08 | 57.62 | 2 | O | 398 | 25 | LSE | ||||
| 01:46:31 | 4609.84 | 5 | O | 396 | 24 | LSE | ||||
| 01:45:08 | 57.93 | 14 | O | 391 | 23 | LSE | ||||
| 01:41:03 | 57.62 | 71 | O | 377 | 22 | LSE | ||||
| 01:39:34 | 57.88 | 48 | O | 306 | 21 | LSE | ||||
| 01:35:24 | 57.887 | 1 | O | 258 | 20 | LSE | ||||
| 01:33:07 | 57.62 | 1 | O | 257 | 19 | LSE | ||||
| 01:32:27 | 57.52 | 8 | O | 256 | 18 | LSE | ||||
| 01:32:10 | 57.62 | 1 | O | 248 | 17 | LSE | ||||
| 01:32:02 | 57.62 | 1 | O | 247 | 16 | LSE | ||||
| 01:31:53 | 57.62 | 12 | O | 246 | 15 | LSE | ||||
| 01:31:48 | 57.62 | 1 | O | 234 | 14 | LSE | ||||
| 01:31:38 | 57.62 | 3 | O | 233 | 13 | LSE | ||||
| 01:31:37 | 57.62 | 1 | O | 230 | 12 | LSE | ||||
| 01:31:36 | 57.62 | 1 | O | 229 | 11 | LSE | ||||
| 01:31:01 | 57.57 | 16 | O | 228 | 10 | LSE | ||||
| 01:30:03 | 57.57 | 13 | O | 212 | 9 | LSE | ||||
| 01:30:01 | 57.57 | 16 | O | 199 | 8 | LSE | ||||
| 18:16:31 | 4586.39 | 50 | O | 183 | 7 | LSE | ||||
| 17:00:29 | 57.46 | 1 | O | 133 | 6 | LSE | ||||
| 17:00:19 | 57.566 | 16 | O | 132 | 5 | LSE | ||||
| 17:00:08 | 57.47 | 13 | O | 116 | 4 | LSE | ||||
| 17:00:05 | 57.46 | 2 | O | 103 | 3 | LSE | ||||
| 17:00:05 | 57.5 | 100 | O | 101 | 2 | LSE | ||||
| 17:00:05 | 57.47 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
