Main Street Capital (0JXQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Main Street Capital Corp (0JXQ)
Main Street Capital Corp (0JXQ) Trades

Main Street Capital Corp (0JXQ)

38.46

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:50	57.8	8	O					2,547	107	LSE
06:05:48	57.791	8	O					2,539	106	LSE
06:05:48	57.792	9	O					2,531	105	LSE
06:05:08	57.805	8	O					2,522	104	LSE
05:57:05	57.85	1	O					2,514	103	LSE
05:54:04	57.829	5	O					2,513	102	LSE
05:54:04	57.83	5	O					2,508	101	LSE
05:22:46	57.619	10	O					2,503	100	LSE
05:16:24	57.64	10	O					2,493	99	LSE
05:16:12	57.6	10	O					2,483	98	LSE
05:11:23	57.58	8	O					2,473	97	LSE
05:03:45	57.552	1	O					2,465	96	LSE
04:47:40	57.475	200	O					2,464	95	LSE
04:47:17	57.475	4	O					2,264	94	LSE
04:47:00	57.45	2	O					2,260	93	LSE
04:44:20	57.52	6	O					2,258	92	LSE
04:44:14	57.5	18	O					2,252	91	LSE
04:43:27	57.53	10	O					2,234	90	LSE
04:43:27	57.53	11	O					2,224	89	LSE
04:41:40	57.51	1	O					2,213	88	LSE
04:24:08	57.48	6	O					2,212	87	LSE
04:24:07	57.48	2	O					2,206	86	LSE
04:24:07	57.48	14	O					2,204	85	LSE
04:24:07	57.48	1	O					2,190	84	LSE
04:24:06	57.48	7	O					2,189	83	LSE
04:24:06	57.48	1	O					2,182	82	LSE
04:24:05	57.48	5	O					2,181	81	LSE
04:24:04	57.48	10	O					2,176	80	LSE
04:17:27	57.48	4	O					2,166	79	LSE
04:13:41	57.61	1	O					2,162	78	LSE
04:07:13	57.74	23	O					2,161	77	LSE
04:07:08	57.69	23	O					2,138	76	LSE
04:06:53	57.79	2	O					2,115	75	LSE
04:04:34	57.83	22	O					2,113	74	LSE
04:02:56	57.82	1	O					2,091	73	LSE
04:02:56	57.82	1	O					2,090	72	LSE
04:02:55	57.82	1	O					2,089	71	LSE
04:02:55	57.82	1	O					2,088	70	LSE
03:57:58	57.589	10	O					2,087	69	LSE
03:57:58	57.59	11	O					2,077	68	LSE
03:57:38	57.589	8	O					2,066	67	LSE
03:57:38	57.59	8	O					2,058	66	LSE
03:57:03	57.65	2	O					2,050	65	LSE
03:55:41	57.54	35	O					2,048	64	LSE
03:55:41	57.552	35	O					2,013	63	LSE
03:55:40	57.56	600	O					1,978	62	LSE
03:55:40	57.56	500	O					1,378	61	LSE
03:55:40	57.568	100	O					878	60	LSE
03:54:06	57.7	17	O					778	59	LSE
03:20:08	4581.13	19	O					761	58	LSE
03:17:26	57.665	10	O					742	57	LSE
03:17:26	57.665	11	O					732	56	LSE
03:12:58	57.759	21	O					721	55	LSE
03:12:58	57.759	1	O					700	54	LSE
03:12:40	57.63	1	O					699	53	LSE
03:08:27	57.785	10	O					698	52	LSE
03:08:01	57.8	11	O					688	51	LSE

Main Street Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions