Main Street Capital (0JXQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Main Street Capital Corp (0JXQ)
Main Street Capital Corp (0JXQ) Trades

Main Street Capital Corp (0JXQ)

38.46

0.00

(0.00%)

Closed 28 December 3:30AM

Delayed by 15 minutes

Last trades on 24/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:22	56.975	50	O					4,345	74	LSE
04:56:22	56.975	50	O					4,345	74	LSE
04:56:22	56.975	50	O					4,345	74	LSE
04:50:32	56.959	50	O					4,295	73	LSE
04:50:32	56.959	50	O					4,295	73	LSE
04:50:32	56.959	50	O					4,295	73	LSE
04:42:16	56.879	12	O					4,245	72	LSE
04:42:16	56.879	12	O					4,245	72	LSE
04:42:16	56.879	12	O					4,245	72	LSE
04:40:23	56.869	26	O					4,233	71	LSE
04:40:23	56.869	26	O					4,233	71	LSE
04:40:23	56.869	26	O					4,233	71	LSE
04:34:27	56.795	100	O					4,207	70	LSE
04:34:27	56.795	100	O					4,207	70	LSE
04:34:27	56.795	100	O					4,207	70	LSE
04:34:27	56.795	100	O					4,107	69	LSE
04:34:27	56.795	100	O					4,107	69	LSE
04:34:27	56.795	100	O					4,107	69	LSE
04:29:10	56.877	50	O					4,007	68	LSE
04:29:10	56.877	50	O					4,007	68	LSE
04:29:10	56.877	50	O					4,007	68	LSE
04:29:10	56.878	50	O					3,957	67	LSE
04:29:10	56.878	50	O					3,957	67	LSE
04:29:10	56.878	50	O					3,957	67	LSE
04:29:08	56.879	5	O					3,907	66	LSE
04:29:08	56.879	5	O					3,907	66	LSE
04:29:08	56.879	5	O					3,907	66	LSE
04:29:08	56.88	5	O					3,902	65	LSE
04:29:08	56.88	5	O					3,902	65	LSE
04:29:08	56.88	5	O					3,902	65	LSE
04:26:00	56.845	50	O					3,897	64	LSE
04:26:00	56.845	50	O					3,897	64	LSE
04:26:00	56.845	50	O					3,897	64	LSE
04:26:00	56.845	50	O					3,847	63	LSE
04:26:00	56.845	50	O					3,847	63	LSE
04:26:00	56.845	50	O					3,847	63	LSE
04:18:26	56.9	6	O					3,797	62	LSE
04:18:26	56.9	6	O					3,797	62	LSE
04:18:26	56.9	6	O					3,797	62	LSE
04:15:18	56.896	100	O					3,791	61	LSE
04:15:18	56.896	100	O					3,791	61	LSE
04:15:18	56.896	100	O					3,791	61	LSE
04:15:18	56.897	100	O					3,691	60	LSE
04:15:18	56.897	100	O					3,691	60	LSE
04:15:18	56.897	100	O					3,691	60	LSE
04:09:18	56.78	1	O					3,591	59	LSE
04:09:18	56.78	1	O					3,591	59	LSE
04:09:18	56.78	1	O					3,591	59	LSE
04:00:27	56.89	14	O					3,590	58	LSE
04:00:27	56.89	14	O					3,590	58	LSE
04:00:27	56.89	14	O					3,590	58	LSE
04:00:00	56.09	534	O					3,576	57	LSE
04:00:00	56.09	534	O					3,576	57	LSE
04:00:00	56.09	534	O					3,576	57	LSE
04:00:00	55.95	1394	O					3,042	56	LSE
04:00:00	55.95	1394	O					3,042	56	LSE
04:00:00	55.95	1394	O					3,042	56	LSE
04:00:00	56.07	715	O					1,648	55	LSE
04:00:00	56.07	715	O					1,648	55	LSE
04:00:00	56.07	715	O					1,648	55	LSE
03:56:33	56.75	1	O					933	54	LSE
03:56:33	56.75	1	O					933	54	LSE
03:56:33	56.75	1	O					933	54	LSE
03:54:43	56.79	100	O					932	53	LSE
03:54:43	56.79	100	O					932	53	LSE
03:54:43	56.79	100	O					932	53	LSE
03:54:21	56.801	40	O					832	52	LSE
03:54:21	56.801	40	O					832	52	LSE
03:54:21	56.801	40	O					832	52	LSE
03:44:23	56.92	1	O					792	51	LSE
03:44:23	56.92	1	O					792	51	LSE
03:44:23	56.92	1	O					792	51	LSE

Main Street Capital

Ci Global Income & Growt...

Ci Precious Metals Class...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions