Monster Beverage (0K34) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Monster Beverage Corp (0K34)
Monster Beverage Corp (0K34) Trades

Monster Beverage Corp (0K34)

49.91

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:02	51.365	200	O					7,739	81	LSE
06:09:01	51.375	100	O					7,539	80	LSE
06:07:42	51.395	200	O					7,439	79	LSE
06:06:15	51.395	436	O					7,239	78	LSE
06:01:17	51.4	3	O					6,803	77	LSE
05:29:07	51.62	3	O					6,800	76	LSE
05:28:59	51.21	10	O					6,797	75	LSE
05:28:50	51.54	5	O					6,787	74	LSE
05:28:24	51.54	6	O					6,782	73	LSE
05:20:30	51.239	15	O					6,776	72	LSE
05:05:21	51.24	20	O					6,761	71	LSE
05:05:08	51.222	100	O					6,741	70	LSE
05:05:08	51.222	30	O					6,641	69	LSE
05:05:08	51.225	100	O					6,611	68	LSE
05:02:58	51.261	32	O					6,511	67	LSE
05:01:50	51.249	14	O					6,479	66	LSE
04:37:23	51.131	10	O					6,465	65	LSE
04:33:22	51.181	2	O					6,455	64	LSE
04:22:36	51.28	230	O					6,453	63	LSE
03:48:47	51.265	4	O					6,223	62	LSE
03:47:20	51.252	200	O					6,219	61	LSE
03:47:20	51.255	100	O					6,019	60	LSE
03:42:23	51.292	2	O					5,919	59	LSE
03:41:58	51.33	1	O					5,917	58	LSE
03:28:40	51.451	3	O					5,916	57	LSE
03:25:27	51.469	1	O					5,913	56	LSE
03:13:31	51.42	20	O					5,912	55	LSE
03:11:36	51.461	20	O					5,892	54	LSE
03:08:12	51.18	1	O					5,872	53	LSE
02:58:01	51.485	80	O					5,871	52	LSE
02:55:23	51.465	220	O					5,791	51	LSE
02:55:02	51.37	3	O					5,571	50	LSE
02:52:52	51.607	220	O					5,568	49	LSE
02:50:09	51.584	100	O					5,348	48	LSE
02:46:07	51.57	10	O					5,248	47	LSE
02:46:04	51.57	15	O					5,238	46	LSE
02:45:58	51.561	15	O					5,223	45	LSE
02:45:46	51.57	15	O					5,208	44	LSE
02:45:43	51.561	15	O					5,193	43	LSE
02:45:41	51.581	15	O					5,178	42	LSE
02:45:37	51.581	15	O					5,163	41	LSE
02:45:34	51.591	15	O					5,148	40	LSE
02:45:31	51.591	15	O					5,133	39	LSE
02:45:25	51.581	15	O					5,118	38	LSE
02:45:19	51.551	15	O					5,103	37	LSE
02:28:18	51.642	2	O					5,088	36	LSE
02:17:24	51.544	7	O					5,086	35	LSE
02:13:54	51.591	30	O					5,079	34	LSE
02:13:54	51.596	100	O					5,049	33	LSE
02:08:37	51.54	200	O					4,949	32	LSE
02:08:01	4109.66	1	O					4,749	31	LSE
02:06:56	51.585	300	O					4,748	30	LSE
02:06:56	51.585	26	O					4,448	29	LSE
02:06:56	51.585	200	O					4,422	28	LSE
02:04:11	51.77	40	O					4,222	27	LSE
02:01:35	51.65	14	O					4,182	26	LSE
02:01:35	51.65	75	O					4,168	25	LSE
02:01:34	51.65	25	O					4,093	24	LSE
02:01:22	51.65	86	O					4,068	23	LSE
02:00:41	51.63	1	O					3,982	22	LSE
02:00:40	51.65	82	O					3,981	21	LSE
02:00:40	51.64	14	O					3,899	20	LSE
02:00:39	51.635	1	O					3,885	19	LSE
02:00:39	51.64	1	O					3,884	18	LSE
02:00:38	51.63	1	O					3,883	17	LSE
02:00:12	51.74	2069	O					3,882	16	LSE
02:00:11	51.71	403	O					1,813	15	LSE
02:00:11	51.71	497	O					1,410	14	LSE
02:00:11	51.71	293	O					913	13	LSE
01:52:57	51.44	57	O					620	12	LSE
01:47:35	51.298	2	O					563	11	LSE
01:40:18	51.17	300	O					561	10	LSE
01:40:18	51.17	50	O					261	9	LSE
01:32:00	51.59	3	O					211	8	LSE
17:00:50	51.409	10	O					208	7	LSE
17:00:41	51.65	26	O					198	6	LSE
17:00:40	51.69	140	O					172	5	LSE
17:00:38	51.459	5	O					32	4	LSE
17:00:36	51.449	1	O					27	3	LSE
17:00:16	51.261	10	O					26	2	LSE
17:00:06	51.609	16	O					16	1	LSE

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions