We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:27:59 | 52.421 | 18 | O | 7,370 | 51 | LSE | ||||
| 02:27:27 | 52.409 | 8 | O | 7,352 | 50 | LSE | ||||
| 02:27:07 | 52.44 | 9 | O | 7,344 | 49 | LSE | ||||
| 02:18:42 | 52.195 | 1483 | O | 7,335 | 48 | LSE | ||||
| 02:17:57 | 52.17 | 9 | O | 5,852 | 47 | LSE | ||||
| 02:17:54 | 52.159 | 9 | O | 5,843 | 46 | LSE | ||||
| 02:17:51 | 52.15 | 9 | O | 5,834 | 45 | LSE | ||||
| 02:14:13 | 52.109 | 9 | O | 5,825 | 44 | LSE | ||||
| 02:14:09 | 52.118 | 9 | O | 5,816 | 43 | LSE | ||||
| 02:14:03 | 52.109 | 9 | O | 5,807 | 42 | LSE | ||||
| 02:14:00 | 52.118 | 9 | O | 5,798 | 41 | LSE | ||||
| 02:09:48 | 52.216 | 9 | O | 5,789 | 40 | LSE | ||||
| 02:09:46 | 52.21 | 40 | O | 5,780 | 39 | LSE | ||||
| 02:09:26 | 52.192 | 3 | O | 5,740 | 38 | LSE | ||||
| 02:07:39 | 4139.1 | 9 | O | 5,737 | 37 | LSE | ||||
| 02:05:53 | 51.93 | 12 | O | 5,728 | 36 | LSE | ||||
| 02:05:50 | 51.925 | 15 | O | 5,716 | 35 | LSE | ||||
| 02:05:44 | 51.935 | 15 | O | 5,701 | 34 | LSE | ||||
| 02:04:58 | 51.67 | 3 | O | 5,686 | 33 | LSE | ||||
| 02:04:35 | 51.865 | 257 | O | 5,683 | 32 | LSE | ||||
| 02:01:24 | 51.762 | 500 | O | 5,426 | 31 | LSE | ||||
| 01:59:36 | 51.952 | 9 | O | 4,926 | 30 | LSE | ||||
| 01:57:44 | 51.919 | 60 | O | 4,917 | 29 | LSE | ||||
| 01:56:59 | 51.957 | 2 | O | 4,857 | 28 | LSE | ||||
| 01:48:27 | 51.968 | 9 | O | 4,855 | 27 | LSE | ||||
| 01:46:36 | 52.088 | 1 | O | 4,846 | 26 | LSE | ||||
| 01:45:26 | 52.13 | 100 | O | 4,845 | 25 | LSE | ||||
| 01:43:39 | 52.1 | 5 | O | 4,745 | 24 | LSE | ||||
| 01:41:11 | 51.79 | 1 | O | 4,740 | 23 | LSE | ||||
| 01:41:08 | 51.59 | 13 | O | 4,739 | 22 | LSE | ||||
| 01:35:19 | 51.647 | 14 | O | 4,726 | 21 | LSE | ||||
| 01:34:04 | 51.49 | 19 | O | 4,712 | 20 | LSE | ||||
| 01:33:12 | 51.61 | 10 | O | 4,693 | 19 | LSE | ||||
| 01:31:53 | 51.58 | 2 | O | 4,683 | 18 | LSE | ||||
| 01:31:05 | 51.539 | 282 | O | 4,681 | 17 | LSE | ||||
| 01:28:02 | 51.47 | 5 | O | 4,399 | 16 | LSE | ||||
| 19:22:11 | 51.22 | 9 | O | 4,394 | 15 | LSE | ||||
| 19:00:25 | 51.179 | 1 | O | 4,385 | 14 | LSE | ||||
| 17:00:34 | 51.119 | 61 | O | 4,384 | 13 | LSE | ||||
| 17:00:25 | 51.21 | 2520 | O | 4,323 | 12 | LSE | ||||
| 17:00:25 | 51.365 | 200 | O | 1,803 | 11 | LSE | ||||
| 17:00:24 | 51.325 | 200 | O | 1,603 | 10 | LSE | ||||
| 17:00:24 | 51.315 | 200 | O | 1,403 | 9 | LSE | ||||
| 17:00:24 | 51.355 | 200 | O | 1,203 | 8 | LSE | ||||
| 17:00:24 | 51.365 | 200 | O | 1,003 | 7 | LSE | ||||
| 17:00:24 | 51.365 | 400 | O | 803 | 6 | LSE | ||||
| 17:00:24 | 51.385 | 100 | O | 403 | 5 | LSE | ||||
| 17:00:23 | 51.385 | 100 | O | 303 | 4 | LSE | ||||
| 17:00:22 | 51.235 | 100 | O | 203 | 3 | LSE | ||||
| 17:00:22 | 51.255 | 100 | O | 103 | 2 | LSE | ||||
| 17:00:13 | 51.409 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
