Monster Beverage (0K34) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Monster Beverage Corp (0K34)
Monster Beverage Corp (0K34) Trades

Monster Beverage Corp (0K34)

49.91

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:16-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:02	52.45	1	O					9,523	101	LSE
04:13:17	52.94	10	O					9,522	100	LSE
04:10:08	52.972	114	O					9,512	99	LSE
04:10:08	52.972	200	O					9,398	98	LSE
04:10:08	52.971	86	O					9,198	97	LSE
04:10:08	52.972	100	O					9,112	96	LSE
04:10:08	52.99	100	O					9,012	95	LSE
04:10:08	52.977	300	O					8,912	94	LSE
04:10:08	52.971	100	O					8,612	93	LSE
04:10:08	52.99	70	O					8,512	92	LSE
04:05:50	52.57	5	O					8,442	91	LSE
04:05:23	52.51	2	O					8,437	90	LSE
04:02:37	52.22	2	O					8,435	89	LSE
03:52:09	53.2	13	O					8,433	88	LSE
03:50:07	52.06	5	O					8,420	87	LSE
03:50:06	52.06	5	O					8,415	86	LSE
03:48:02	53.215	50	O					8,410	85	LSE
03:46:10	53.11	12	O					8,360	84	LSE
03:37:57	53.345	9	O					8,348	83	LSE
03:37:57	53.345	7	O					8,339	82	LSE
03:35:19	53.201	3	O					8,332	81	LSE
03:34:18	53.17	8	O					8,329	80	LSE
03:31:08	51.92	2	O					8,321	79	LSE
03:20:37	53.109	10	O					8,319	78	LSE
03:15:23	53.0	14	O					8,309	77	LSE
03:05:43	52.819	20	O					8,295	76	LSE
02:52:51	52.395	110	O					8,275	75	LSE
02:52:50	52.39	172	O					8,165	74	LSE
02:40:13	52.56	13	O					7,993	73	LSE
02:40:07	52.54	13	O					7,980	72	LSE
02:40:04	52.511	13	O					7,967	71	LSE
02:40:01	52.511	13	O					7,954	70	LSE
02:39:58	52.511	13	O					7,941	69	LSE
02:37:01	52.638	172	O					7,928	68	LSE
02:36:19	52.575	9	O					7,756	67	LSE
02:36:18	52.588	9	O					7,747	66	LSE
02:36:16	52.58	9	O					7,738	65	LSE
02:36:14	52.605	9	O					7,729	64	LSE
02:35:57	52.58	110	O					7,720	63	LSE
02:34:39	52.575	2	O					7,610	62	LSE
02:33:52	52.519	9	O					7,608	61	LSE
02:33:50	52.519	9	O					7,599	60	LSE
02:33:43	52.519	9	O					7,590	59	LSE
02:31:28	52.415	150	O					7,581	58	LSE
02:29:47	52.439	1	O					7,431	57	LSE
02:28:37	52.44	12	O					7,430	56	LSE
02:28:33	52.431	12	O					7,418	55	LSE
02:28:24	52.418	12	O					7,406	54	LSE
02:28:21	52.445	12	O					7,394	53	LSE
02:28:15	52.391	12	O					7,382	52	LSE
02:27:59	52.421	18	O					7,370	51	LSE

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions