Monster Beverage (0K34) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Monster Beverage Corp (0K34)
Monster Beverage Corp (0K34) Trades

Monster Beverage Corp (0K34)

49.91

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:27	53.05	30	O					10,918	165	LSE
06:08:07	53.129	10	O					10,888	164	LSE
06:08:04	53.129	10	O					10,878	163	LSE
06:08:01	53.123	5	O					10,868	162	LSE
06:08:01	53.124	5	O					10,863	161	LSE
06:08:00	53.129	10	O					10,858	160	LSE
06:07:59	53.129	10	O					10,848	159	LSE
06:07:53	53.129	10	O					10,838	158	LSE
06:07:52	53.129	10	O					10,828	157	LSE
06:00:07	52.941	7	O					10,818	156	LSE
06:00:00	52.951	1	O					10,811	155	LSE
05:57:43	52.885	61	O					10,810	154	LSE
05:56:08	52.852	5	O					10,749	153	LSE
05:54:16	52.91	7	O					10,744	152	LSE
05:51:39	52.919	174	O					10,737	151	LSE
05:43:09	52.77	200	O					10,563	150	LSE
05:38:19	53.17	1	O					10,363	149	LSE
05:38:02	52.84	1	O					10,362	148	LSE
05:37:05	52.899	25	O					10,361	147	LSE
05:37:05	52.899	5	O					10,336	146	LSE
05:27:51	53.0	10	O					10,331	145	LSE
05:18:04	52.895	9	O					10,321	144	LSE
05:11:49	53.27	5	O					10,312	143	LSE
05:11:26	52.841	5	O					10,307	142	LSE
05:09:59	53.2	1	O					10,302	141	LSE
05:07:59	53.13	1	O					10,301	140	LSE
05:07:55	52.861	13	O					10,300	139	LSE
05:07:36	52.99	13	O					10,287	138	LSE
05:06:46	52.88	15	O					10,274	137	LSE
05:06:40	52.88	15	O					10,259	136	LSE
05:06:18	52.871	3	O					10,244	135	LSE
05:05:40	52.889	200	O					10,241	134	LSE
05:03:26	52.88	2	O					10,041	133	LSE
05:01:20	52.895	16	O					10,039	132	LSE
05:00:13	52.895	11	O					10,023	131	LSE
05:00:01	52.895	11	O					10,012	130	LSE
04:59:58	52.881	11	O					10,001	129	LSE
04:59:52	52.881	11	O					9,990	128	LSE
04:57:08	53.12	1	O					9,979	127	LSE
04:51:32	52.88	1	O					9,978	126	LSE
04:49:02	52.88	11	O					9,977	125	LSE
04:49:00	52.889	11	O					9,966	124	LSE
04:48:46	52.889	11	O					9,955	123	LSE
04:48:38	52.889	11	O					9,944	122	LSE
04:48:35	52.88	11	O					9,933	121	LSE
04:48:34	52.879	11	O					9,922	120	LSE
04:48:33	52.879	11	O					9,911	119	LSE
04:48:31	52.889	11	O					9,900	118	LSE
04:48:30	52.889	11	O					9,889	117	LSE
04:48:29	52.879	11	O					9,878	116	LSE
04:48:26	52.879	11	O					9,867	115	LSE
04:43:08	52.808	2	O					9,856	114	LSE
04:41:19	52.51	19	O					9,854	113	LSE
04:41:07	52.77	14	O					9,835	112	LSE
04:40:34	52.756	80	O					9,821	111	LSE
04:40:01	52.8	1	O					9,741	110	LSE
04:37:19	52.784	100	O					9,740	109	LSE
04:37:19	52.79	100	O					9,640	108	LSE
04:19:04	52.85	2	O					9,540	107	LSE
04:16:53	52.872	9	O					9,538	106	LSE
04:16:38	52.43	1	O					9,529	105	LSE
04:16:25	52.44	2	O					9,528	104	LSE
04:16:16	52.47	1	O					9,526	103	LSE
04:16:09	52.47	2	O					9,525	102	LSE
04:16:02	52.45	1	O					9,523	101	LSE

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions