We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:20 | 73.77 | 1 | O | 110,773 | 175 | LSE | ||||
| 05:45:34 | 73.7 | 10 | O | 110,772 | 174 | LSE | ||||
| 05:45:23 | 73.69 | 1 | O | 110,762 | 173 | LSE | ||||
| 05:39:56 | 73.421 | 32 | O | 110,761 | 172 | LSE | ||||
| 05:38:34 | 73.531 | 10 | O | 110,729 | 171 | LSE | ||||
| 05:37:33 | 73.78 | 1 | O | 110,719 | 170 | LSE | ||||
| 05:36:28 | 73.46 | 14 | O | 110,718 | 169 | LSE | ||||
| 05:28:43 | 73.69 | 1 | O | 110,704 | 168 | LSE | ||||
| 05:27:04 | 73.79 | 1 | O | 110,703 | 167 | LSE | ||||
| 05:27:01 | 73.79 | 2 | O | 110,702 | 166 | LSE | ||||
| 05:26:21 | 73.78 | 1 | O | 110,700 | 165 | LSE | ||||
| 05:24:29 | 73.82 | 1 | O | 110,699 | 164 | LSE | ||||
| 05:23:45 | 73.449 | 1 | O | 110,698 | 163 | LSE | ||||
| 05:21:07 | 73.82 | 13 | O | 110,697 | 162 | LSE | ||||
| 05:18:07 | 73.337 | 3 | O | 110,684 | 161 | LSE | ||||
| 05:18:07 | 73.338 | 4 | O | 110,681 | 160 | LSE | ||||
| 05:17:21 | 73.84 | 1 | O | 110,677 | 159 | LSE | ||||
| 05:13:28 | 73.355 | 12 | O | 110,676 | 158 | LSE | ||||
| 05:13:19 | 73.357 | 148 | O | 110,664 | 157 | LSE | ||||
| 05:05:25 | 73.89 | 3 | O | 110,516 | 156 | LSE | ||||
| 05:04:09 | 73.479 | 2 | O | 110,513 | 155 | LSE | ||||
| 05:01:13 | 73.528 | 4 | O | 110,511 | 154 | LSE | ||||
| 04:57:58 | 73.76 | 2 | O | 110,507 | 153 | LSE | ||||
| 04:57:56 | 73.76 | 1 | O | 110,505 | 152 | LSE | ||||
| 04:56:16 | 73.75 | 2 | O | 110,504 | 151 | LSE | ||||
| 04:54:55 | 73.598 | 1 | O | 110,502 | 150 | LSE | ||||
| 04:51:42 | 73.622 | 5 | O | 110,501 | 149 | LSE | ||||
| 04:48:50 | 73.662 | 2 | O | 110,496 | 148 | LSE | ||||
| 04:48:21 | 73.662 | 33 | O | 110,494 | 147 | LSE | ||||
| 04:43:15 | 73.68 | 16 | O | 110,461 | 146 | LSE | ||||
| 04:43:15 | 73.68 | 16 | O | 110,445 | 145 | LSE | ||||
| 04:39:42 | 73.68 | 3 | O | 110,429 | 144 | LSE | ||||
| 04:33:56 | 73.65 | 1 | O | 110,426 | 143 | LSE | ||||
| 04:33:40 | 73.73 | 1 | O | 110,425 | 142 | LSE | ||||
| 04:33:40 | 73.73 | 1 | O | 110,424 | 141 | LSE | ||||
| 04:25:25 | 73.692 | 140 | O | 110,423 | 140 | LSE | ||||
| 04:20:24 | 73.79 | 27 | O | 110,283 | 139 | LSE | ||||
| 04:17:53 | 73.703 | 15 | O | 110,256 | 138 | LSE | ||||
| 04:11:11 | 5811.317 | 31 | O | 110,241 | 137 | LSE | ||||
| 04:05:01 | 73.752 | 1 | O | 110,210 | 136 | LSE | ||||
| 04:02:53 | 73.65 | 1 | O | 110,209 | 135 | LSE | ||||
| 04:02:53 | 73.65 | 2 | O | 110,208 | 134 | LSE | ||||
| 03:57:11 | 73.68 | 1 | O | 110,206 | 133 | LSE | ||||
| 03:50:19 | 73.63 | 1 | O | 110,205 | 132 | LSE | ||||
| 03:49:55 | 73.63 | 1 | O | 110,204 | 131 | LSE | ||||
| 03:49:26 | 73.63 | 1 | O | 110,203 | 130 | LSE | ||||
| 03:40:53 | 73.62 | 1 | O | 110,202 | 129 | LSE | ||||
| 03:37:51 | 73.67 | 1 | O | 110,201 | 128 | LSE | ||||
| 03:31:22 | 73.646 | 15 | O | 110,200 | 127 | LSE | ||||
| 03:30:54 | 73.668 | 4 | O | 110,185 | 126 | LSE | ||||
| 03:30:54 | 73.669 | 5 | O | 110,181 | 125 | LSE | ||||
| 03:27:27 | 73.53 | 23 | O | 110,176 | 124 | LSE | ||||
| 03:25:37 | 73.63 | 50 | O | 110,153 | 123 | LSE | ||||
| 03:23:01 | 5798.812 | 5 | O | 110,103 | 122 | LSE | ||||
| 03:22:47 | 73.62 | 1 | O | 110,098 | 121 | LSE | ||||
| 03:22:17 | 5801.964 | 8 | O | 110,097 | 120 | LSE | ||||
| 03:21:19 | 73.629 | 3 | O | 110,089 | 119 | LSE | ||||
| 03:20:04 | 73.609 | 110 | O | 110,086 | 118 | LSE | ||||
| 03:17:40 | 73.605 | 4 | O | 109,976 | 117 | LSE | ||||
| 03:17:40 | 73.605 | 5 | O | 109,972 | 116 | LSE | ||||
| 03:17:28 | 5799.18 | 35 | O | 109,967 | 115 | LSE | ||||
| 03:16:38 | 73.615 | 7 | O | 109,932 | 114 | LSE | ||||
| 03:16:38 | 73.615 | 8 | O | 109,925 | 113 | LSE | ||||
| 03:04:32 | 73.78 | 10 | O | 109,917 | 112 | LSE | ||||
| 03:01:36 | 73.786 | 3 | O | 109,907 | 111 | LSE | ||||
| 03:01:36 | 73.786 | 4 | O | 109,904 | 110 | LSE | ||||
| 02:58:21 | 73.74 | 1 | O | 109,900 | 109 | LSE | ||||
| 02:50:20 | 73.92 | 1 | O | 109,899 | 108 | LSE | ||||
| 02:46:52 | 73.674 | 349 | O | 109,898 | 107 | LSE | ||||
| 02:39:19 | 73.81 | 25 | O | 109,549 | 106 | LSE | ||||
| 02:30:33 | 73.9 | 2 | O | 109,524 | 105 | LSE | ||||
| 02:29:52 | 73.74 | 1 | O | 109,522 | 104 | LSE | ||||
| 02:28:54 | 73.74 | 1 | O | 109,521 | 103 | LSE | ||||
| 02:27:36 | 73.885 | 12 | O | 109,520 | 102 | LSE | ||||
| 02:27:21 | 73.842 | 3 | O | 109,508 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
