Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:47-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:10	72.511	1000	O					88,104	51	LSE
19:08:02	73.239	5	O					87,104	50	LSE
19:08:00	73.249	4	O					87,099	49	LSE
19:07:16	73.239	5	O					87,095	48	LSE
19:06:56	73.142	1	O					87,090	47	LSE
19:06:27	73.239	5	O					87,089	46	LSE
19:06:07	73.249	4	O					87,084	45	LSE
19:05:48	73.142	1	O					87,080	44	LSE
19:05:38	73.249	4	O					87,079	43	LSE
19:04:59	73.142	1	O					87,075	42	LSE
19:04:00	73.142	1	O					87,074	41	LSE
19:03:31	73.142	1	O					87,073	40	LSE
18:38:13	73.62	139	O					87,072	39	LSE
18:38:13	73.62	139	O					86,933	38	LSE
18:16:22	73.01	100	O					86,794	37	LSE
18:16:15	5790.41	84	O					86,694	36	LSE
18:15:10	5772.23	25	O					86,610	35	LSE
17:00:58	73.055	10	O					86,585	34	LSE
17:00:58	72.825	30	O					86,575	33	LSE
17:00:58	72.85	50	O					86,545	32	LSE
17:00:58	72.922	50	O					86,495	31	LSE
17:00:48	72.965	10	O					86,445	30	LSE
17:00:48	73.02	5	O					86,435	29	LSE
17:00:48	72.96	10	O					86,430	28	LSE
17:00:48	73.055	10	O					86,420	27	LSE
17:00:48	73.075	3	O					86,410	26	LSE
17:00:48	73.26	49	O					86,407	25	LSE
17:00:48	73.251	8	O					86,358	24	LSE
17:00:48	73.31	5	O					86,350	23	LSE
17:00:38	73.31	5	O					86,345	22	LSE
17:00:38	72.971	7	O					86,340	21	LSE
17:00:38	73.141	20	O					86,333	20	LSE
17:00:38	73.191	3	O					86,313	19	LSE
17:00:38	73.251	9	O					86,310	18	LSE
17:00:25	72.79	15653	O					86,301	17	LSE
17:00:25	72.79	12855	O					70,648	16	LSE
17:00:25	72.79	24083	O					57,793	15	LSE
17:00:25	72.79	2187	O					33,710	14	LSE
17:00:25	72.79	2674	O					31,523	13	LSE
17:00:25	72.79	887	O					28,849	12	LSE
17:00:24	72.79	1271	O					27,962	11	LSE
17:00:24	72.79	12591	O					26,691	10	LSE
17:00:24	72.79	12591	O					14,100	9	LSE
17:00:22	72.85	5	O					1,509	8	LSE
17:00:22	72.85	5	O					1,504	7	LSE
17:00:22	72.79	1336	O					1,499	6	LSE
17:00:21	72.938	50	O					163	5	LSE
17:00:13	73.025	10	O					113	4	LSE
17:00:13	73.075	4	O					103	3	LSE
17:00:12	73.26	49	O					99	2	LSE
17:00:04	72.922	50	O					50	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions