We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:33 | 72.022 | 8 | O | 90,330 | 101 | LSE | ||||
| 01:36:11 | 72.011 | 1 | O | 90,322 | 100 | LSE | ||||
| 01:36:11 | 72.022 | 8 | O | 90,321 | 99 | LSE | ||||
| 01:35:52 | 72.011 | 1 | O | 90,313 | 98 | LSE | ||||
| 01:35:52 | 72.022 | 8 | O | 90,312 | 97 | LSE | ||||
| 01:35:51 | 5688.78 | 4 | O | 90,304 | 96 | LSE | ||||
| 01:34:43 | 72.011 | 1 | O | 90,300 | 95 | LSE | ||||
| 01:34:43 | 72.022 | 8 | O | 90,299 | 94 | LSE | ||||
| 01:34:31 | 72.062 | 2 | O | 90,291 | 93 | LSE | ||||
| 01:34:31 | 72.062 | 2 | O | 90,289 | 92 | LSE | ||||
| 01:33:54 | 72.31 | 2 | O | 90,287 | 91 | LSE | ||||
| 01:33:35 | 72.02 | 5 | O | 90,285 | 90 | LSE | ||||
| 01:33:22 | 72.02 | 2 | O | 90,280 | 89 | LSE | ||||
| 01:33:03 | 72.02 | 6 | O | 90,278 | 88 | LSE | ||||
| 01:32:55 | 72.31 | 2 | O | 90,272 | 87 | LSE | ||||
| 01:32:10 | 71.91 | 398 | O | 90,270 | 86 | LSE | ||||
| 01:32:10 | 71.911 | 102 | O | 89,872 | 85 | LSE | ||||
| 01:32:05 | 71.988 | 200 | O | 89,770 | 84 | LSE | ||||
| 01:32:04 | 71.98 | 100 | O | 89,570 | 83 | LSE | ||||
| 01:31:57 | 72.31 | 11 | O | 89,470 | 82 | LSE | ||||
| 01:31:38 | 72.1 | 2 | O | 89,459 | 81 | LSE | ||||
| 01:31:38 | 72.1 | 2 | O | 89,457 | 80 | LSE | ||||
| 01:31:37 | 72.31 | 3 | O | 89,455 | 79 | LSE | ||||
| 01:31:27 | 72.31 | 1 | O | 89,452 | 78 | LSE | ||||
| 01:30:26 | 72.2 | 100 | O | 89,451 | 77 | LSE | ||||
| 01:30:26 | 72.207 | 1 | O | 89,351 | 76 | LSE | ||||
| 01:30:26 | 72.201 | 6 | O | 89,350 | 75 | LSE | ||||
| 01:30:25 | 72.077 | 10 | O | 89,344 | 74 | LSE | ||||
| 01:30:23 | 72.078 | 33 | O | 89,334 | 73 | LSE | ||||
| 01:30:23 | 72.078 | 32 | O | 89,301 | 72 | LSE | ||||
| 01:30:20 | 72.31 | 1 | O | 89,269 | 71 | LSE | ||||
| 01:30:20 | 72.31 | 6 | O | 89,268 | 70 | LSE | ||||
| 01:30:07 | 71.987 | 4 | O | 89,262 | 69 | LSE | ||||
| 01:30:07 | 72.03 | 100 | O | 89,258 | 68 | LSE | ||||
| 01:30:07 | 72.03 | 30 | O | 89,158 | 67 | LSE | ||||
| 01:30:05 | 72.31 | 80 | O | 89,128 | 66 | LSE | ||||
| 01:30:02 | 72.16 | 100 | O | 89,048 | 65 | LSE | ||||
| 01:30:02 | 72.165 | 63 | O | 88,948 | 64 | LSE | ||||
| 01:30:01 | 72.16 | 298 | O | 88,885 | 63 | LSE | ||||
| 01:30:01 | 72.23 | 10 | O | 88,587 | 62 | LSE | ||||
| 01:30:01 | 72.23 | 30 | O | 88,577 | 61 | LSE | ||||
| 01:30:01 | 72.23 | 30 | O | 88,547 | 60 | LSE | ||||
| 01:30:01 | 72.302 | 40 | O | 88,517 | 59 | LSE | ||||
| 01:30:01 | 72.3 | 36 | O | 88,477 | 58 | LSE | ||||
| 01:30:01 | 72.302 | 25 | O | 88,441 | 57 | LSE | ||||
| 01:30:01 | 72.302 | 90 | O | 88,416 | 56 | LSE | ||||
| 01:30:01 | 72.302 | 20 | O | 88,326 | 55 | LSE | ||||
| 01:30:01 | 72.302 | 100 | O | 88,306 | 54 | LSE | ||||
| 01:30:01 | 72.302 | 100 | O | 88,206 | 53 | LSE | ||||
| 01:22:17 | 72.27 | 2 | O | 88,106 | 52 | LSE | ||||
| 23:47:10 | 72.511 | 1000 | O | 88,104 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
