Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:37-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:05	72.06	1	O					109,162	551	LSE
03:36:55	72.04	26	O					109,161	550	LSE
03:35:10	72.11	94	O					109,135	549	LSE
03:35:08	72.11	6	O					109,041	548	LSE
03:35:08	72.1	61	O					109,035	547	LSE
03:35:08	72.1	2	O					108,974	546	LSE
03:35:08	72.1	3	O					108,972	545	LSE
03:35:07	72.1	34	O					108,969	544	LSE
03:34:45	72.09	2	O					108,935	543	LSE
03:34:45	72.09	22	O					108,933	542	LSE
03:34:45	72.09	72	O					108,911	541	LSE
03:34:45	72.09	4	O					108,839	540	LSE
03:34:00	72.08	16	O					108,835	539	LSE
03:34:00	72.08	5	O					108,819	538	LSE
03:34:00	72.08	4	O					108,814	537	LSE
03:34:00	72.08	1	O					108,810	536	LSE
03:34:00	72.08	95	O					108,809	535	LSE
03:34:00	72.08	79	O					108,714	534	LSE
03:33:56	72.07	6	O					108,635	533	LSE
03:33:56	72.07	94	O					108,629	532	LSE
03:32:59	72.05	94	O					108,535	531	LSE
03:32:59	72.06	95	O					108,441	530	LSE
03:32:59	72.06	5	O					108,346	529	LSE
03:32:59	72.05	6	O					108,341	528	LSE
03:31:46	72.06	5	O					108,335	527	LSE
03:31:46	72.06	95	O					108,330	526	LSE
03:31:41	72.04	94	O					108,235	525	LSE
03:31:41	72.04	6	O					108,141	524	LSE
03:31:14	72.02	95	O					108,135	523	LSE
03:31:14	72.02	5	O					108,040	522	LSE
03:30:13	72.088	1	O					108,035	521	LSE
03:30:13	72.088	24	O					108,034	520	LSE
03:30:09	72.08	4	O					108,010	519	LSE
03:30:08	72.08	66	O					108,006	518	LSE
03:30:03	72.07	94	O					107,940	517	LSE
03:30:03	72.07	6	O					107,846	516	LSE
03:29:58	72.06	161	O					107,840	515	LSE
03:29:55	72.06	170	O					107,679	514	LSE
03:29:50	72.05	5	O					107,509	513	LSE
03:29:49	72.05	95	O					107,504	512	LSE
03:28:43	72.09	95	O					107,409	511	LSE
03:28:43	72.09	5	O					107,314	510	LSE
03:28:25	72.09	45	O					107,309	509	LSE
03:28:24	72.09	3	O					107,264	508	LSE
03:27:40	72.1	6	O					107,261	507	LSE
03:27:40	72.11	66	O					107,255	506	LSE
03:27:40	72.1	94	O					107,189	505	LSE
03:27:40	72.11	1	O					107,095	504	LSE
03:27:40	72.11	29	O					107,094	503	LSE
03:27:40	72.11	4	O					107,065	502	LSE
03:27:28	72.095	76	O					107,061	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions