Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:50-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:00	72.04	5	O					111,194	601	LSE
03:50:00	72.04	10	O					111,189	600	LSE
03:49:19	72.03	5	O					111,179	599	LSE
03:49:19	72.03	95	O					111,174	598	LSE
03:47:02	72.0	3	O					111,079	597	LSE
03:47:02	71.99	5	O					111,076	596	LSE
03:47:01	72.0	40	O					111,071	595	LSE
03:47:01	71.99	95	O					111,031	594	LSE
03:47:01	71.99	5	O					110,936	593	LSE
03:47:01	71.99	95	O					110,931	592	LSE
03:47:01	72.0	54	O					110,836	591	LSE
03:47:01	72.0	3	O					110,782	590	LSE
03:47:01	71.97	6	O					110,779	589	LSE
03:47:00	71.97	94	O					110,773	588	LSE
03:46:45	71.96	5	O					110,679	587	LSE
03:46:45	71.96	95	O					110,674	586	LSE
03:45:20	72.02	94	O					110,579	585	LSE
03:45:20	72.02	6	O					110,485	584	LSE
03:45:10	72.0	4	O					110,479	583	LSE
03:45:10	72.0	70	O					110,475	582	LSE
03:45:10	72.0	1	O					110,405	581	LSE
03:45:10	72.0	25	O					110,404	580	LSE
03:45:10	72.0	24	O					110,379	579	LSE
03:45:10	72.0	2	O					110,355	578	LSE
03:44:57	71.995	5	O					110,353	577	LSE
03:44:57	71.995	95	O					110,348	576	LSE
03:43:52	72.04	95	O					110,253	575	LSE
03:43:52	72.04	5	O					110,158	574	LSE
03:43:45	72.035	73	O					110,153	573	LSE
03:43:45	72.035	5	O					110,080	572	LSE
03:43:00	72.05	5	O					110,075	571	LSE
03:43:00	72.05	95	O					110,070	570	LSE
03:41:54	72.1	95	O					109,975	569	LSE
03:41:54	72.1	5	O					109,880	568	LSE
03:41:03	72.09	94	O					109,875	567	LSE
03:41:03	72.09	5	O					109,781	566	LSE
03:41:03	72.09	6	O					109,776	565	LSE
03:41:03	72.09	95	O					109,770	564	LSE
03:40:31	72.1	6	O					109,675	563	LSE
03:40:31	72.1	94	O					109,669	562	LSE
03:39:59	72.1	12	O					109,575	561	LSE
03:39:57	72.1	95	O					109,563	560	LSE
03:39:57	72.1	5	O					109,468	559	LSE
03:38:00	72.09	6	O					109,463	558	LSE
03:38:00	72.09	94	O					109,457	557	LSE
03:37:41	72.07	5	O					109,363	556	LSE
03:37:41	72.07	95	O					109,358	555	LSE
03:37:40	72.06	95	O					109,263	554	LSE
03:37:40	72.06	5	O					109,168	553	LSE
03:37:33	72.058	1	O					109,163	552	LSE
03:37:05	72.06	1	O					109,162	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions