Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:05-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:04	72.23	5	O					113,400	651	LSE
04:05:04	72.23	95	O					113,395	650	LSE
04:03:10	72.26	95	O					113,300	649	LSE
04:03:10	72.26	5	O					113,205	648	LSE
04:03:08	72.25	94	O					113,200	647	LSE
04:03:08	72.25	6	O					113,106	646	LSE
04:02:15	72.225	5	O					113,100	645	LSE
04:02:15	72.225	95	O					113,095	644	LSE
04:01:29	72.24	94	O					113,000	643	LSE
04:01:29	72.23	4	O					112,906	642	LSE
04:01:29	72.24	6	O					112,902	641	LSE
04:01:29	72.23	5	O					112,896	640	LSE
04:01:29	72.23	95	O					112,891	639	LSE
04:01:29	72.23	71	O					112,796	638	LSE
04:00:23	72.21	6	O					112,725	637	LSE
04:00:23	72.21	94	O					112,719	636	LSE
04:00:23	72.159	21	O					112,625	635	LSE
04:00:22	72.159	1	O					112,604	634	LSE
03:58:37	72.17	59	O					112,603	633	LSE
03:58:37	72.17	36	O					112,544	632	LSE
03:58:37	72.17	3	O					112,508	631	LSE
03:58:37	72.16	94	O					112,505	630	LSE
03:58:37	72.17	2	O					112,411	629	LSE
03:58:37	72.16	6	O					112,409	628	LSE
03:57:00	72.125	95	O					112,403	627	LSE
03:57:00	72.125	5	O					112,308	626	LSE
03:56:27	72.14	5	O					112,303	625	LSE
03:56:27	72.14	95	O					112,298	624	LSE
03:56:26	72.13	6	O					112,203	623	LSE
03:56:26	72.13	94	O					112,197	622	LSE
03:56:21	72.12	5	O					112,103	621	LSE
03:56:21	72.12	95	O					112,098	620	LSE
03:55:21	72.076	1	O					112,003	619	LSE
03:55:21	72.076	20	O					112,002	618	LSE
03:54:19	72.48	3	O					111,982	617	LSE
03:54:07	72.11	6	O					111,979	616	LSE
03:54:07	72.11	94	O					111,973	615	LSE
03:54:06	72.1	5	O					111,879	614	LSE
03:54:06	72.09	6	O					111,874	613	LSE
03:54:06	72.1	95	O					111,868	612	LSE
03:54:06	72.09	94	O					111,773	611	LSE
03:51:38	72.08	5	O					111,679	610	LSE
03:51:38	72.08	95	O					111,674	609	LSE
03:51:35	72.06	6	O					111,579	608	LSE
03:51:35	72.06	94	O					111,573	607	LSE
03:50:04	72.05	95	O					111,479	606	LSE
03:50:04	72.05	5	O					111,384	605	LSE
03:50:00	72.03	94	O					111,379	604	LSE
03:50:00	72.03	6	O					111,285	603	LSE
03:50:00	72.04	85	O					111,279	602	LSE
03:50:00	72.04	5	O					111,194	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions