Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:27-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:28	72.095	76	O					107,061	501	LSE
03:27:28	72.095	4	O					106,985	500	LSE
03:26:17	72.13	3	O					106,981	499	LSE
03:26:17	72.13	58	O					106,978	498	LSE
03:26:17	72.12	6	O					106,920	497	LSE
03:26:17	72.12	94	O					106,914	496	LSE
03:25:14	72.12	95	O					106,820	495	LSE
03:25:14	72.12	5	O					106,725	494	LSE
03:25:10	72.171	22	O					106,720	493	LSE
03:25:10	72.171	2	O					106,698	492	LSE
03:24:16	72.11	5	O					106,696	491	LSE
03:24:16	72.11	95	O					106,691	490	LSE
03:24:15	72.13	5	O					106,596	489	LSE
03:24:15	72.13	95	O					106,591	488	LSE
03:23:48	72.12	94	O					106,496	487	LSE
03:23:48	72.12	6	O					106,402	486	LSE
03:23:17	72.15	5	O					106,396	485	LSE
03:23:09	72.14	94	O					106,391	484	LSE
03:23:09	72.14	6	O					106,297	483	LSE
03:22:35	72.17	1	O					106,291	482	LSE
03:22:24	72.17	1	O					106,290	481	LSE
03:22:23	72.15	1	O					106,289	480	LSE
03:21:26	72.21	4	O					106,288	479	LSE
03:21:26	72.22	1	O					106,284	478	LSE
03:21:26	72.22	14	O					106,283	477	LSE
03:21:26	72.21	71	O					106,269	476	LSE
03:21:26	72.21	2	O					106,198	475	LSE
03:21:26	72.22	4	O					106,196	474	LSE
03:21:26	72.22	81	O					106,192	473	LSE
03:21:26	72.21	1	O					106,111	472	LSE
03:21:26	72.21	22	O					106,110	471	LSE
03:21:23	72.19	6	O					106,088	470	LSE
03:21:23	72.19	94	O					106,082	469	LSE
03:20:08	72.188	1	O					105,988	468	LSE
03:20:08	72.188	23	O					105,987	467	LSE
03:18:52	72.19	6	O					105,964	466	LSE
03:18:52	72.19	94	O					105,958	465	LSE
03:18:50	72.18	95	O					105,864	464	LSE
03:18:50	72.18	5	O					105,769	463	LSE
03:18:49	72.17	5	O					105,764	462	LSE
03:18:49	72.17	95	O					105,759	461	LSE
03:18:18	72.31	2	O					105,664	460	LSE
03:17:13	72.27	1	O					105,662	459	LSE
03:16:40	72.22	95	O					105,661	458	LSE
03:16:39	72.22	5	O					105,566	457	LSE
03:16:38	72.19	6	O					105,561	456	LSE
03:16:36	72.19	94	O					105,555	455	LSE
03:16:31	72.21	94	O					105,461	454	LSE
03:16:27	72.2	5	O					105,367	453	LSE
03:16:27	72.2	95	O					105,362	452	LSE
03:16:27	72.21	6	O					105,267	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions