Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:45-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:56	72.48	5	O					99,387	301	LSE
02:44:10	72.45	82	O					99,382	300	LSE
02:44:10	72.45	12	O					99,300	299	LSE
02:44:10	72.45	1	O					99,288	298	LSE
02:44:10	72.43	95	O					99,287	297	LSE
02:44:10	72.45	5	O					99,192	296	LSE
02:44:10	72.43	5	O					99,187	295	LSE
02:44:10	72.42	94	O					99,182	294	LSE
02:44:10	72.42	6	O					99,088	293	LSE
02:44:04	72.412	1	O					99,082	292	LSE
02:44:04	72.412	22	O					99,081	291	LSE
02:43:58	72.16	1	O					99,059	290	LSE
02:43:57	72.32	2	O					99,058	289	LSE
02:42:38	72.454	37	O					99,056	288	LSE
02:42:16	72.43	95	O					99,019	287	LSE
02:42:16	72.43	4	O					98,924	286	LSE
02:42:16	72.43	5	O					98,920	285	LSE
02:42:16	72.43	2	O					98,915	284	LSE
02:42:16	72.43	30	O					98,913	283	LSE
02:42:16	72.43	64	O					98,883	282	LSE
02:42:16	72.42	95	O					98,819	281	LSE
02:42:16	72.42	5	O					98,724	280	LSE
02:42:13	72.41	2	O					98,719	279	LSE
02:42:13	72.41	66	O					98,717	278	LSE
02:42:13	72.41	28	O					98,651	277	LSE
02:42:13	72.41	4	O					98,623	276	LSE
02:41:42	72.41	5	O					98,619	275	LSE
02:41:42	72.41	95	O					98,614	274	LSE
02:41:41	72.42	5	O					98,519	273	LSE
02:41:40	72.42	95	O					98,514	272	LSE
02:41:05	5698.596	38	O					98,419	271	LSE
02:40:34	72.41	6	O					98,381	270	LSE
02:40:34	72.41	94	O					98,375	269	LSE
02:40:06	72.32	3	O					98,281	268	LSE
02:38:44	72.48	95	O					98,278	267	LSE
02:38:44	72.48	1	O					98,183	266	LSE
02:38:44	72.48	5	O					98,182	265	LSE
02:38:44	72.48	18	O					98,177	264	LSE
02:38:44	72.48	2	O					98,159	263	LSE
02:38:44	72.48	21	O					98,157	262	LSE
02:38:44	72.48	3	O					98,136	261	LSE
02:38:44	72.48	55	O					98,133	260	LSE
02:38:41	72.47	95	O					98,078	259	LSE
02:38:41	72.47	5	O					97,983	258	LSE
02:38:41	72.47	94	O					97,978	257	LSE
02:38:41	72.47	4	O					97,884	256	LSE
02:38:41	72.47	71	O					97,880	255	LSE
02:38:41	72.47	6	O					97,809	254	LSE
02:38:24	72.14	2	O					97,803	253	LSE
02:38:06	72.46	95	O					97,801	252	LSE
02:38:06	72.46	5	O					97,706	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions