Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:27-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:37	72.36	19	O					95,694	201	LSE
02:27:37	72.36	4	O					95,675	200	LSE
02:27:37	72.36	74	O					95,671	199	LSE
02:27:37	72.36	2	O					95,597	198	LSE
02:27:30	72.325	6	O					95,595	197	LSE
02:27:30	72.325	94	O					95,589	196	LSE
02:27:29	72.32	90	O					95,495	195	LSE
02:27:29	72.32	5	O					95,405	194	LSE
02:27:29	72.32	5	O					95,400	193	LSE
02:27:26	72.32	1	O					95,395	192	LSE
02:27:26	72.32	19	O					95,394	191	LSE
02:26:48	72.366	260	O					95,375	190	LSE
02:26:22	72.36	94	O					95,115	189	LSE
02:26:22	72.36	6	O					95,021	188	LSE
02:25:56	71.99	1	O					95,015	187	LSE
02:25:27	72.41	4	O					95,014	186	LSE
02:25:27	72.41	1	O					95,010	185	LSE
02:25:27	72.41	19	O					95,009	184	LSE
02:25:27	72.41	76	O					94,990	183	LSE
02:25:17	72.37	95	O					94,914	182	LSE
02:25:17	72.37	94	O					94,819	181	LSE
02:25:17	72.37	6	O					94,725	180	LSE
02:25:17	72.38	1	O					94,719	179	LSE
02:25:17	72.38	19	O					94,718	178	LSE
02:25:17	72.37	76	O					94,699	177	LSE
02:25:17	72.37	4	O					94,623	176	LSE
02:25:17	72.37	5	O					94,619	175	LSE
02:22:39	72.344	38	O					94,614	174	LSE
02:22:20	72.298	699	O					94,576	173	LSE
02:19:17	72.295	7	O					93,877	172	LSE
02:19:17	72.295	8	O					93,870	171	LSE
02:14:30	72.032	49	O					93,862	170	LSE
02:14:30	72.032	49	O					93,813	169	LSE
02:12:10	5670.833	81	O					93,764	168	LSE
02:10:47	72.032	3	O					93,683	167	LSE
02:06:58	72.19	1	O					93,680	166	LSE
02:06:58	72.19	2	O					93,679	165	LSE
02:04:05	71.99	1	O					93,677	164	LSE
02:02:35	72.269	35	O					93,676	163	LSE
02:02:12	72.254	140	O					93,641	162	LSE
02:02:12	72.254	160	O					93,501	161	LSE
02:02:12	72.251	100	O					93,341	160	LSE
02:02:12	72.254	200	O					93,241	159	LSE
02:01:57	72.255	100	O					93,041	158	LSE
01:58:33	72.089	1	O					92,941	157	LSE
01:58:14	72.18	1	O					92,940	156	LSE
01:57:54	72.04	1	O					92,939	155	LSE
01:57:30	72.132	5	O					92,938	154	LSE
01:57:30	72.132	5	O					92,933	153	LSE
01:56:12	72.275	190	O					92,928	152	LSE
01:56:03	72.253	4	O					92,738	151	LSE

BNP Paribas Issuance

WisdomTree Palladium 1x ...

DigiTouch S.p.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions