Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:30-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:48	72.21	2	O					124,037	951	LSE
05:30:47	72.22	6	O					124,035	950	LSE
05:30:47	72.22	94	O					124,029	949	LSE
05:30:01	72.23	95	O					123,935	948	LSE
05:30:01	72.23	5	O					123,840	947	LSE
05:29:11	72.214	1	O					123,835	946	LSE
05:29:11	72.214	19	O					123,834	945	LSE
05:29:01	72.22	94	O					123,815	944	LSE
05:29:01	72.22	6	O					123,721	943	LSE
05:28:56	72.215	5	O					123,715	942	LSE
05:28:56	72.215	95	O					123,710	941	LSE
05:27:37	72.24	95	O					123,615	940	LSE
05:27:37	72.24	5	O					123,520	939	LSE
05:27:28	72.3	2	O					123,515	938	LSE
05:27:06	72.239	13	O					123,513	937	LSE
05:27:01	72.24	1	O					123,500	936	LSE
05:27:01	72.24	12	O					123,499	935	LSE
05:26:59	72.23	94	O					123,487	934	LSE
05:26:59	72.23	6	O					123,393	933	LSE
05:25:33	72.2	5	O					123,387	932	LSE
05:25:33	72.2	95	O					123,382	931	LSE
05:25:14	72.19	1	O					123,287	930	LSE
05:24:58	72.185	5	O					123,286	929	LSE
05:24:58	72.185	95	O					123,281	928	LSE
05:24:54	72.18	6	O					123,186	927	LSE
05:24:54	72.18	94	O					123,180	926	LSE
05:24:51	72.175	2	O					123,086	925	LSE
05:24:42	72.179	1	O					123,084	924	LSE
05:24:29	72.21	1	O					123,083	923	LSE
05:24:15	72.175	95	O					123,082	922	LSE
05:24:15	72.175	5	O					122,987	921	LSE
05:24:07	72.211	19	O					122,982	920	LSE
05:24:07	72.211	1	O					122,963	919	LSE
05:23:43	72.2	6	O					122,962	918	LSE
05:23:43	72.2	94	O					122,956	917	LSE
05:22:04	72.21	1	O					122,862	916	LSE
05:21:58	72.23	5	O					122,861	915	LSE
05:21:58	72.23	95	O					122,856	914	LSE
05:21:50	72.22	1	O					122,761	913	LSE
05:21:49	72.22	4	O					122,760	912	LSE
05:21:38	72.21	5	O					122,756	911	LSE
05:21:38	72.21	95	O					122,751	910	LSE
05:20:39	72.22	95	O					122,656	909	LSE
05:20:39	72.22	5	O					122,561	908	LSE
05:20:28	72.21	1	O					122,556	907	LSE
05:20:28	72.21	5	O					122,555	906	LSE
05:20:28	72.21	91	O					122,550	905	LSE
05:20:28	72.21	3	O					122,459	904	LSE
05:19:42	72.21	5	O					122,456	903	LSE
05:19:42	72.21	89	O					122,451	902	LSE
05:19:42	72.21	5	O					122,362	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions