Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:32-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:25	72.17	95	O					116,965	751	LSE
04:32:25	72.17	5	O					116,870	750	LSE
04:30:41	72.21	6	O					116,865	749	LSE
04:30:41	72.21	94	O					116,859	748	LSE
04:30:14	72.18	95	O					116,765	747	LSE
04:30:14	72.18	5	O					116,670	746	LSE
04:29:42	72.42	1	O					116,665	745	LSE
04:29:11	72.17	5	O					116,664	744	LSE
04:29:11	72.17	95	O					116,659	743	LSE
04:28:57	72.41	1	O					116,564	742	LSE
04:28:00	72.17	94	O					116,563	741	LSE
04:28:00	72.17	6	O					116,469	740	LSE
04:27:21	72.17	95	O					116,463	739	LSE
04:27:21	72.17	5	O					116,368	738	LSE
04:27:17	72.155	6	O					116,363	737	LSE
04:27:17	72.155	94	O					116,357	736	LSE
04:26:34	72.16	5	O					116,263	735	LSE
04:26:34	72.16	95	O					116,258	734	LSE
04:25:56	72.18	6	O					116,163	733	LSE
04:25:56	72.18	94	O					116,157	732	LSE
04:25:16	72.2	5	O					116,063	731	LSE
04:25:15	72.2	95	O					116,058	730	LSE
04:23:47	72.21	23	O					115,963	729	LSE
04:23:46	72.21	63	O					115,940	728	LSE
04:23:46	72.21	9	O					115,877	727	LSE
04:23:46	72.21	3	O					115,868	726	LSE
04:23:46	72.21	2	O					115,865	725	LSE
04:23:34	72.205	94	O					115,863	724	LSE
04:23:34	72.205	6	O					115,769	723	LSE
04:22:33	72.21	5	O					115,763	722	LSE
04:22:33	72.21	90	O					115,758	721	LSE
04:21:55	72.54	1	O					115,668	720	LSE
04:20:13	72.26	5	O					115,667	719	LSE
04:20:13	72.26	95	O					115,662	718	LSE
04:19:08	72.17	6	O					115,567	717	LSE
04:19:08	72.17	94	O					115,561	716	LSE
04:19:08	72.16	95	O					115,467	715	LSE
04:19:08	72.16	5	O					115,372	714	LSE
04:19:00	72.15	6	O					115,367	713	LSE
04:19:00	72.15	94	O					115,361	712	LSE
04:17:52	72.13	5	O					115,267	711	LSE
04:17:52	72.13	95	O					115,262	710	LSE
04:17:49	72.12	5	O					115,167	709	LSE
04:17:49	72.12	95	O					115,162	708	LSE
04:17:40	72.57	1	O					115,067	707	LSE
04:17:36	72.12	4	O					115,066	706	LSE
04:17:36	72.12	1	O					115,062	705	LSE
04:16:31	72.16	95	O					115,061	704	LSE
04:16:31	72.16	5	O					114,966	703	LSE
04:16:07	72.1	6	O					114,961	702	LSE
04:16:07	72.1	94	O					114,955	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions