Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:56-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:41	72.53	66	O					101,544	351	LSE
02:56:41	72.54	95	O					101,478	350	LSE
02:56:41	72.53	4	O					101,383	349	LSE
02:56:18	72.53	94	O					101,379	348	LSE
02:56:18	72.53	6	O					101,285	347	LSE
02:55:55	72.51	5	O					101,279	346	LSE
02:55:55	72.51	95	O					101,274	345	LSE
02:54:42	72.55	6	O					101,179	344	LSE
02:54:42	72.55	94	O					101,173	343	LSE
02:54:19	72.52	95	O					101,079	342	LSE
02:54:19	72.52	5	O					100,984	341	LSE
02:54:12	72.51	95	O					100,979	340	LSE
02:54:12	72.51	5	O					100,884	339	LSE
02:54:06	72.494	2	O					100,879	338	LSE
02:54:06	72.494	28	O					100,877	337	LSE
02:51:59	72.49	80	O					100,849	336	LSE
02:51:59	72.49	15	O					100,769	335	LSE
02:51:59	72.49	5	O					100,754	334	LSE
02:51:59	72.47	5	O					100,749	333	LSE
02:51:59	72.48	6	O					100,744	332	LSE
02:51:59	72.47	95	O					100,738	331	LSE
02:51:59	72.48	94	O					100,643	330	LSE
02:51:52	72.44	94	O					100,549	329	LSE
02:51:51	72.44	6	O					100,455	328	LSE
02:51:51	72.46	2	O					100,449	327	LSE
02:51:50	72.46	37	O					100,447	326	LSE
02:50:23	72.46	4	O					100,410	325	LSE
02:50:23	72.46	28	O					100,406	324	LSE
02:50:23	72.46	67	O					100,378	323	LSE
02:50:23	72.46	1	O					100,311	322	LSE
02:50:14	72.45	94	O					100,310	321	LSE
02:50:14	72.45	6	O					100,216	320	LSE
02:50:03	72.42	5	O					100,210	319	LSE
02:50:03	72.42	95	O					100,205	318	LSE
02:49:40	72.44	95	O					100,110	317	LSE
02:49:40	72.44	5	O					100,015	316	LSE
02:49:05	72.467	25	O					100,010	315	LSE
02:49:05	72.467	2	O					99,985	314	LSE
02:48:04	72.52	95	O					99,983	313	LSE
02:48:04	72.52	5	O					99,888	312	LSE
02:46:31	72.5	94	O					99,883	311	LSE
02:46:31	72.47	5	O					99,789	310	LSE
02:46:29	72.49	5	O					99,784	309	LSE
02:46:25	72.48	6	O					99,779	308	LSE
02:46:25	72.47	95	O					99,773	307	LSE
02:46:25	72.48	94	O					99,678	306	LSE
02:46:25	72.49	95	O					99,584	305	LSE
02:46:25	72.5	6	O					99,489	304	LSE
02:46:12	72.16	1	O					99,483	303	LSE
02:45:56	72.48	95	O					99,482	302	LSE
02:45:56	72.48	5	O					99,387	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions