Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:05-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:57	72.43	6	O					103,315	401	LSE
03:05:57	72.43	94	O					103,309	400	LSE
03:05:40	72.42	89	O					103,215	399	LSE
03:05:40	72.42	6	O					103,126	398	LSE
03:05:40	72.42	5	O					103,120	397	LSE
03:05:11	72.41	94	O					103,115	396	LSE
03:05:11	72.41	6	O					103,021	395	LSE
03:04:23	72.49	5	O					103,015	394	LSE
03:04:23	72.49	95	O					103,010	393	LSE
03:02:52	72.55	6	O					102,915	392	LSE
03:02:52	72.55	6	O					102,909	391	LSE
03:02:52	72.55	88	O					102,903	390	LSE
03:02:47	72.54	95	O					102,815	389	LSE
03:02:47	72.54	5	O					102,720	388	LSE
03:02:42	72.53	2	O					102,715	387	LSE
03:02:42	72.53	3	O					102,713	386	LSE
03:02:42	72.53	65	O					102,710	385	LSE
03:02:42	72.53	30	O					102,645	384	LSE
03:01:39	72.51	4	O					102,615	383	LSE
03:01:39	72.51	40	O					102,611	382	LSE
03:01:39	72.51	2	O					102,571	381	LSE
03:01:39	72.51	54	O					102,569	380	LSE
03:01:28	72.49	95	O					102,515	379	LSE
03:01:28	72.49	5	O					102,420	378	LSE
03:01:25	72.48	6	O					102,415	377	LSE
03:01:25	72.48	94	O					102,409	376	LSE
03:00:49	72.47	95	O					102,315	375	LSE
03:00:49	72.47	5	O					102,220	374	LSE
03:00:32	72.48	5	O					102,215	373	LSE
03:00:32	72.48	95	O					102,210	372	LSE
03:00:03	72.53	94	O					102,115	371	LSE
03:00:02	72.53	6	O					102,021	370	LSE
02:59:19	72.57	39	O					102,015	369	LSE
02:59:19	72.57	2	O					101,976	368	LSE
02:59:19	72.57	19	O					101,974	367	LSE
02:59:19	72.57	1	O					101,955	366	LSE
02:58:49	72.31	1	O					101,954	365	LSE
02:58:32	72.56	6	O					101,953	364	LSE
02:58:32	72.56	94	O					101,947	363	LSE
02:58:16	72.54	1	O					101,853	362	LSE
02:58:16	72.54	2	O					101,852	361	LSE
02:57:37	5712.094	52	O					101,850	360	LSE
02:57:16	72.573	19	O					101,798	359	LSE
02:56:42	72.56	95	O					101,779	358	LSE
02:56:42	72.56	5	O					101,684	357	LSE
02:56:41	72.52	5	O					101,679	356	LSE
02:56:41	72.53	28	O					101,674	355	LSE
02:56:41	72.52	95	O					101,646	354	LSE
02:56:41	72.53	2	O					101,551	353	LSE
02:56:41	72.54	5	O					101,549	352	LSE
02:56:41	72.53	66	O					101,544	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions