Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:45-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:41	72.34	5	O					118,519	801	LSE
04:45:41	72.35	1	O					118,514	800	LSE
04:45:41	72.34	95	O					118,513	799	LSE
04:45:41	72.35	2	O					118,418	798	LSE
04:45:18	72.31	5	O					118,416	797	LSE
04:45:18	72.31	95	O					118,411	796	LSE
04:44:40	72.295	94	O					118,316	795	LSE
04:44:40	72.295	6	O					118,222	794	LSE
04:43:57	72.12	1	O					118,216	793	LSE
04:43:56	72.12	1	O					118,215	792	LSE
04:43:56	72.12	1	O					118,214	791	LSE
04:43:50	72.12	9	O					118,213	790	LSE
04:43:47	72.11	1	O					118,204	789	LSE
04:43:43	72.3	95	O					118,203	788	LSE
04:43:43	72.3	5	O					118,108	787	LSE
04:43:35	72.12	1	O					118,103	786	LSE
04:42:05	72.32	6	O					118,102	785	LSE
04:42:05	72.32	94	O					118,096	784	LSE
04:39:56	72.25	5	O					118,002	783	LSE
04:39:56	72.25	95	O					117,997	782	LSE
04:39:56	72.24	94	O					117,902	781	LSE
04:39:56	72.24	6	O					117,808	780	LSE
04:39:55	72.235	95	O					117,802	779	LSE
04:39:55	72.235	5	O					117,707	778	LSE
04:37:30	72.24	1	O					117,702	777	LSE
04:37:30	72.24	4	O					117,701	776	LSE
04:37:30	72.24	17	O					117,697	775	LSE
04:37:30	72.24	78	O					117,680	774	LSE
04:37:21	72.22	78	O					117,602	773	LSE
04:37:21	72.22	16	O					117,524	772	LSE
04:37:21	72.22	1	O					117,508	771	LSE
04:37:21	72.22	5	O					117,507	770	LSE
04:37:06	72.2	95	O					117,502	769	LSE
04:37:06	72.2	5	O					117,407	768	LSE
04:36:20	72.2	28	O					117,402	767	LSE
04:36:20	72.2	2	O					117,374	766	LSE
04:35:57	72.18	5	O					117,372	765	LSE
04:35:57	72.18	95	O					117,367	764	LSE
04:33:56	72.12	2	O					117,272	763	LSE
04:32:56	72.19	5	O					117,270	762	LSE
04:32:56	72.19	1	O					117,265	761	LSE
04:32:56	72.19	19	O					117,264	760	LSE
04:32:56	72.18	95	O					117,245	759	LSE
04:32:56	72.19	75	O					117,150	758	LSE
04:32:56	72.18	5	O					117,075	757	LSE
04:32:47	72.17	5	O					117,070	756	LSE
04:32:47	72.17	89	O					117,065	755	LSE
04:32:47	72.17	6	O					116,976	754	LSE
04:32:46	72.17	2	O					116,970	753	LSE
04:32:46	72.17	3	O					116,968	752	LSE
04:32:25	72.17	95	O					116,965	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions