Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:55-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:36	72.13	5	O					127,562	1051	LSE
05:55:36	72.13	75	O					127,557	1050	LSE
05:55:36	72.13	19	O					127,482	1049	LSE
05:55:36	72.13	1	O					127,463	1048	LSE
05:55:33	72.115	8	O					127,462	1047	LSE
05:55:33	72.115	8	O					127,454	1046	LSE
05:55:07	72.11	5	O					127,446	1045	LSE
05:55:07	72.11	95	O					127,441	1044	LSE
05:54:01	72.13	2	O					127,346	1043	LSE
05:53:33	72.12	2	O					127,344	1042	LSE
05:53:11	72.12	1	O					127,342	1041	LSE
05:53:07	72.12	2	O					127,341	1040	LSE
05:52:53	72.12	94	O					127,339	1039	LSE
05:52:53	72.12	6	O					127,245	1038	LSE
05:52:51	72.115	95	O					127,239	1037	LSE
05:52:51	72.115	5	O					127,144	1036	LSE
05:52:50	72.11	58	O					127,139	1035	LSE
05:52:50	72.11	3	O					127,081	1034	LSE
05:52:50	72.11	2	O					127,078	1033	LSE
05:52:50	72.11	37	O					127,076	1032	LSE
05:52:30	72.1	6	O					127,039	1031	LSE
05:52:30	72.1	94	O					127,033	1030	LSE
05:52:27	72.092	12	O					126,939	1029	LSE
05:52:01	72.12	46	O					126,927	1028	LSE
05:52:00	72.12	2	O					126,881	1027	LSE
05:51:19	72.115	6	O					126,879	1026	LSE
05:51:19	72.115	94	O					126,873	1025	LSE
05:51:09	72.14	2	O					126,779	1024	LSE
05:50:07	72.13	95	O					126,777	1023	LSE
05:50:07	72.13	5	O					126,682	1022	LSE
05:49:30	72.13	6	O					126,677	1021	LSE
05:49:30	72.13	94	O					126,671	1020	LSE
05:48:18	72.12	5	O					126,577	1019	LSE
05:48:18	72.12	95	O					126,572	1018	LSE
05:48:16	72.115	12	O					126,477	1017	LSE
05:48:16	72.115	8	O					126,465	1016	LSE
05:48:16	72.115	20	O					126,457	1015	LSE
05:48:04	72.11	6	O					126,437	1014	LSE
05:48:04	72.11	94	O					126,431	1013	LSE
05:47:48	72.11	17	O					126,337	1012	LSE
05:47:48	72.11	18	O					126,320	1011	LSE
05:46:25	72.14	95	O					126,302	1010	LSE
05:46:24	72.14	5	O					126,207	1009	LSE
05:46:17	72.13	95	O					126,202	1008	LSE
05:46:17	72.13	5	O					126,107	1007	LSE
05:45:50	72.12	94	O					126,102	1006	LSE
05:45:50	72.12	6	O					126,008	1005	LSE
05:44:37	72.13	95	O					126,002	1004	LSE
05:44:37	72.13	5	O					125,907	1003	LSE
05:44:22	72.12	6	O					125,902	1002	LSE
05:44:22	72.12	94	O					125,896	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions