Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:16-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:07	72.1	94	O					114,955	701	LSE
04:16:01	72.07	5	O					114,861	700	LSE
04:16:01	72.07	95	O					114,856	699	LSE
04:15:45	72.09	5	O					114,761	698	LSE
04:15:45	72.09	95	O					114,756	697	LSE
04:15:35	72.12	20	O					114,661	696	LSE
04:15:35	72.12	2	O					114,641	695	LSE
04:15:35	72.12	1	O					114,639	694	LSE
04:15:21	72.13	48	O					114,638	693	LSE
04:15:21	72.13	1	O					114,590	692	LSE
04:15:21	72.13	2	O					114,589	691	LSE
04:14:34	72.5	1	O					114,587	690	LSE
04:12:12	72.48	1	O					114,586	689	LSE
04:12:01	72.17	5	O					114,585	688	LSE
04:12:01	72.17	87	O					114,580	687	LSE
04:11:30	72.16	6	O					114,493	686	LSE
04:11:30	72.16	22	O					114,487	685	LSE
04:11:30	72.15	93	O					114,465	684	LSE
04:11:30	72.15	6	O					114,372	683	LSE
04:11:30	72.16	94	O					114,366	682	LSE
04:11:30	72.16	4	O					114,272	681	LSE
04:11:30	72.16	1	O					114,268	680	LSE
04:11:30	72.16	73	O					114,267	679	LSE
04:11:30	72.15	1	O					114,194	678	LSE
04:11:30	72.15	5	O					114,193	677	LSE
04:11:30	72.15	95	O					114,188	676	LSE
04:11:17	72.13	94	O					114,093	675	LSE
04:11:17	72.13	1	O					113,999	674	LSE
04:11:17	72.13	5	O					113,998	673	LSE
04:11:01	72.14	10	O					113,993	672	LSE
04:11:01	72.14	2	O					113,983	671	LSE
04:10:36	72.14	36	O					113,981	670	LSE
04:10:36	72.14	2	O					113,945	669	LSE
04:09:20	72.2	94	O					113,943	668	LSE
04:09:20	72.2	6	O					113,849	667	LSE
04:07:31	72.23	5	O					113,843	666	LSE
04:07:31	72.24	95	O					113,838	665	LSE
04:07:31	72.24	5	O					113,743	664	LSE
04:07:31	72.23	95	O					113,738	663	LSE
04:06:42	72.25	5	O					113,643	662	LSE
04:06:42	72.25	95	O					113,638	661	LSE
04:06:42	72.26	2	O					113,543	660	LSE
04:06:42	72.26	18	O					113,541	659	LSE
04:06:38	72.41	1	O					113,523	658	LSE
04:05:23	72.24	21	O					113,522	657	LSE
04:05:23	72.24	1	O					113,501	656	LSE
04:05:14	72.26	5	O					113,500	655	LSE
04:05:14	72.26	1	O					113,495	654	LSE
04:05:14	72.26	80	O					113,494	653	LSE
04:05:14	72.26	14	O					113,414	652	LSE
04:05:04	72.23	5	O					113,400	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions