Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:19-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:42	72.21	5	O					122,362	901	LSE
05:19:42	72.21	1	O					122,357	900	LSE
05:17:24	72.25	94	O					122,356	899	LSE
05:17:24	72.25	6	O					122,262	898	LSE
05:17:24	72.24	95	O					122,256	897	LSE
05:17:24	72.24	5	O					122,161	896	LSE
05:16:22	72.213	2	O					122,156	895	LSE
05:16:22	72.213	42	O					122,154	894	LSE
05:16:18	72.25	6	O					122,112	893	LSE
05:16:18	72.25	94	O					122,106	892	LSE
05:15:49	72.25	2	O					122,012	891	LSE
05:15:05	72.21	5	O					122,010	890	LSE
05:15:05	72.21	95	O					122,005	889	LSE
05:15:00	72.24	6	O					121,910	888	LSE
05:15:00	72.24	94	O					121,904	887	LSE
05:14:49	72.22	3	O					121,810	886	LSE
05:14:49	72.21	5	O					121,807	885	LSE
05:14:49	72.21	95	O					121,802	884	LSE
05:11:53	72.23	94	O					121,707	883	LSE
05:11:53	72.23	6	O					121,613	882	LSE
05:11:52	72.22	5	O					121,607	881	LSE
05:11:52	72.22	95	O					121,602	880	LSE
05:11:24	72.22	6	O					121,507	879	LSE
05:11:24	72.22	94	O					121,501	878	LSE
05:11:21	72.221	2	O					121,407	877	LSE
05:11:21	72.221	42	O					121,405	876	LSE
05:11:06	72.21	43	O					121,363	875	LSE
05:11:06	72.21	3	O					121,320	874	LSE
05:11:06	72.21	52	O					121,317	873	LSE
05:11:06	72.21	2	O					121,265	872	LSE
05:10:01	72.23	6	O					121,263	871	LSE
05:10:01	72.23	94	O					121,257	870	LSE
05:08:40	72.23	5	O					121,163	869	LSE
05:08:39	72.23	95	O					121,158	868	LSE
05:07:42	72.22	43	O					121,063	867	LSE
05:07:42	72.22	3	O					121,020	866	LSE
05:07:42	72.22	51	O					121,017	865	LSE
05:07:42	72.22	3	O					120,966	864	LSE
05:07:17	72.235	5	O					120,963	863	LSE
05:07:17	72.235	95	O					120,958	862	LSE
05:06:07	72.268	19	O					120,863	861	LSE
05:06:07	72.268	1	O					120,844	860	LSE
05:04:41	72.24	6	O					120,843	859	LSE
05:04:41	72.24	94	O					120,837	858	LSE
05:04:36	72.21	95	O					120,743	857	LSE
05:04:36	72.21	5	O					120,648	856	LSE
05:04:33	72.2	95	O					120,643	855	LSE
05:04:33	72.2	5	O					120,548	854	LSE
05:04:00	72.2	6	O					120,543	853	LSE
05:04:00	72.2	94	O					120,537	852	LSE
05:01:36	72.33	5	O					120,443	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions