Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:01-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:36	72.33	5	O					120,443	851	LSE
05:01:35	72.32	6	O					120,438	850	LSE
05:01:35	72.33	84	O					120,432	849	LSE
05:01:35	72.33	11	O					120,348	848	LSE
05:01:35	72.32	94	O					120,337	847	LSE
05:00:14	72.29	5	O					120,243	846	LSE
05:00:14	72.29	95	O					120,238	845	LSE
05:00:09	72.28	94	O					120,143	844	LSE
05:00:09	72.28	6	O					120,049	843	LSE
04:59:05	72.29	2	O					120,043	842	LSE
04:59:05	72.29	57	O					120,041	841	LSE
04:59:05	72.29	3	O					119,984	840	LSE
04:59:05	72.29	38	O					119,981	839	LSE
04:58:12	72.01	1	O					119,943	838	LSE
04:58:09	71.98	66	O					119,942	837	LSE
04:56:56	72.28	5	O					119,876	836	LSE
04:56:56	72.28	95	O					119,871	835	LSE
04:56:54	72.27	94	O					119,776	834	LSE
04:56:54	72.27	6	O					119,682	833	LSE
04:56:49	72.26	5	O					119,676	832	LSE
04:56:49	72.26	95	O					119,671	831	LSE
04:55:08	72.0	1	O					119,576	830	LSE
04:55:05	72.27	6	O					119,575	829	LSE
04:55:04	72.27	94	O					119,569	828	LSE
04:53:23	72.3	95	O					119,475	827	LSE
04:53:23	72.3	5	O					119,380	826	LSE
04:53:22	72.3	1	O					119,375	825	LSE
04:53:22	72.3	3	O					119,374	824	LSE
04:53:22	72.3	46	O					119,371	823	LSE
04:53:22	72.3	17	O					119,325	822	LSE
04:53:22	72.3	32	O					119,308	821	LSE
04:53:22	72.3	1	O					119,276	820	LSE
04:53:14	72.28	94	O					119,275	819	LSE
04:53:14	72.28	6	O					119,181	818	LSE
04:51:08	72.32	95	O					119,175	817	LSE
04:51:08	72.32	5	O					119,080	816	LSE
04:51:01	72.31	94	O					119,075	815	LSE
04:51:01	72.31	6	O					118,981	814	LSE
04:50:19	72.31	9	O					118,975	813	LSE
04:50:13	72.3	1	O					118,966	812	LSE
04:50:01	72.29	94	O					118,965	811	LSE
04:50:01	72.29	6	O					118,871	810	LSE
04:49:48	72.28	95	O					118,865	809	LSE
04:49:48	72.28	5	O					118,770	808	LSE
04:47:58	72.36	6	O					118,765	807	LSE
04:47:58	72.36	94	O					118,759	806	LSE
04:47:00	72.35	95	O					118,665	805	LSE
04:47:00	72.35	5	O					118,570	804	LSE
04:45:41	72.35	16	O					118,565	803	LSE
04:45:41	72.35	30	O					118,549	802	LSE
04:45:41	72.34	5	O					118,519	801	LSE

VALEC605 Ex:58,36

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions