We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:56:03 | 72.253 | 4 | O | 92,738 | 151 | LSE | ||||
| 01:54:16 | 72.284 | 28 | O | 92,734 | 150 | LSE | ||||
| 01:54:05 | 72.264 | 29 | O | 92,706 | 149 | LSE | ||||
| 01:47:29 | 72.299 | 42 | O | 92,677 | 148 | LSE | ||||
| 01:47:23 | 72.279 | 41 | O | 92,635 | 147 | LSE | ||||
| 01:47:19 | 72.279 | 39 | O | 92,594 | 146 | LSE | ||||
| 01:47:00 | 72.18 | 1 | O | 92,555 | 145 | LSE | ||||
| 01:46:42 | 72.294 | 41 | O | 92,554 | 144 | LSE | ||||
| 01:46:24 | 72.213 | 20 | O | 92,513 | 143 | LSE | ||||
| 01:45:59 | 72.198 | 1 | O | 92,493 | 142 | LSE | ||||
| 01:45:56 | 72.18 | 2 | O | 92,492 | 141 | LSE | ||||
| 01:44:22 | 72.146 | 28 | O | 92,490 | 140 | LSE | ||||
| 01:44:20 | 72.144 | 6 | O | 92,462 | 139 | LSE | ||||
| 01:42:30 | 72.156 | 90 | O | 92,456 | 138 | LSE | ||||
| 01:42:25 | 72.18 | 2 | O | 92,366 | 137 | LSE | ||||
| 01:42:16 | 72.064 | 211 | O | 92,364 | 136 | LSE | ||||
| 01:42:15 | 72.18 | 5 | O | 92,153 | 135 | LSE | ||||
| 01:42:03 | 72.18 | 3 | O | 92,148 | 134 | LSE | ||||
| 01:42:01 | 72.11 | 211 | O | 92,145 | 133 | LSE | ||||
| 01:41:49 | 72.12 | 1 | O | 91,934 | 132 | LSE | ||||
| 01:41:45 | 72.059 | 211 | O | 91,933 | 131 | LSE | ||||
| 01:41:30 | 72.009 | 211 | O | 91,722 | 130 | LSE | ||||
| 01:41:15 | 72.074 | 211 | O | 91,511 | 129 | LSE | ||||
| 01:41:08 | 72.18 | 1 | O | 91,300 | 128 | LSE | ||||
| 01:41:03 | 72.18 | 2 | O | 91,299 | 127 | LSE | ||||
| 01:41:03 | 72.18 | 6 | O | 91,297 | 126 | LSE | ||||
| 01:41:00 | 72.029 | 211 | O | 91,291 | 125 | LSE | ||||
| 01:40:56 | 72.18 | 5 | O | 91,080 | 124 | LSE | ||||
| 01:40:56 | 72.18 | 6 | O | 91,075 | 123 | LSE | ||||
| 01:40:45 | 71.945 | 211 | O | 91,069 | 122 | LSE | ||||
| 01:40:44 | 72.18 | 1 | O | 90,858 | 121 | LSE | ||||
| 01:40:31 | 72.18 | 1 | O | 90,857 | 120 | LSE | ||||
| 01:40:31 | 72.18 | 9 | O | 90,856 | 119 | LSE | ||||
| 01:40:31 | 72.18 | 15 | O | 90,847 | 118 | LSE | ||||
| 01:40:31 | 72.18 | 21 | O | 90,832 | 117 | LSE | ||||
| 01:40:30 | 71.935 | 211 | O | 90,811 | 116 | LSE | ||||
| 01:40:24 | 72.12 | 1 | O | 90,600 | 115 | LSE | ||||
| 01:40:15 | 72.035 | 179 | O | 90,599 | 114 | LSE | ||||
| 01:40:14 | 72.12 | 2 | O | 90,420 | 113 | LSE | ||||
| 01:40:13 | 72.18 | 2 | O | 90,418 | 112 | LSE | ||||
| 01:40:13 | 71.95 | 5 | O | 90,416 | 111 | LSE | ||||
| 01:39:47 | 72.12 | 6 | O | 90,411 | 110 | LSE | ||||
| 01:39:43 | 72.12 | 1 | O | 90,405 | 109 | LSE | ||||
| 01:39:36 | 71.95 | 2 | O | 90,404 | 108 | LSE | ||||
| 01:39:34 | 72.12 | 1 | O | 90,402 | 107 | LSE | ||||
| 01:39:17 | 72.006 | 2 | O | 90,401 | 106 | LSE | ||||
| 01:38:00 | 72.15 | 34 | O | 90,399 | 105 | LSE | ||||
| 01:38:00 | 72.15 | 2 | O | 90,365 | 104 | LSE | ||||
| 01:38:00 | 72.15 | 32 | O | 90,363 | 103 | LSE | ||||
| 01:37:34 | 72.011 | 1 | O | 90,331 | 102 | LSE | ||||
| 01:37:33 | 72.022 | 8 | O | 90,330 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
