Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:16-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:27	72.21	6	O					105,267	451	LSE
03:15:58	72.18	95	O					105,261	450	LSE
03:15:58	72.18	5	O					105,166	449	LSE
03:15:34	72.226	1	O					105,161	448	LSE
03:15:08	72.26	6	O					105,160	447	LSE
03:15:08	72.26	94	O					105,154	446	LSE
03:15:07	72.353	20	O					105,060	445	LSE
03:15:07	72.353	1	O					105,040	444	LSE
03:13:17	72.38	19	O					105,039	443	LSE
03:13:17	72.38	76	O					105,020	442	LSE
03:13:17	72.38	1	O					104,944	441	LSE
03:13:17	72.38	4	O					104,943	440	LSE
03:13:13	72.37	4	O					104,939	439	LSE
03:13:13	72.34	5	O					104,935	438	LSE
03:13:13	72.37	54	O					104,930	437	LSE
03:13:13	72.34	95	O					104,876	436	LSE
03:12:04	72.36	95	O					104,781	435	LSE
03:12:04	72.36	5	O					104,686	434	LSE
03:12:03	72.34	6	O					104,681	433	LSE
03:12:03	72.34	94	O					104,675	432	LSE
03:11:56	72.35	5	O					104,581	431	LSE
03:11:56	72.35	95	O					104,576	430	LSE
03:11:35	72.345	74	O					104,481	429	LSE
03:10:39	72.43	94	O					104,407	428	LSE
03:10:39	72.43	6	O					104,313	427	LSE
03:09:37	72.419	48	O					104,307	426	LSE
03:08:58	72.46	6	O					104,259	425	LSE
03:08:58	72.45	2	O					104,253	424	LSE
03:08:58	72.45	34	O					104,251	423	LSE
03:08:58	72.47	5	O					104,217	422	LSE
03:08:58	72.45	61	O					104,212	421	LSE
03:08:58	72.46	94	O					104,151	420	LSE
03:08:58	72.47	95	O					104,057	419	LSE
03:08:58	72.45	3	O					103,962	418	LSE
03:08:57	72.435	95	O					103,959	417	LSE
03:08:57	72.435	5	O					103,864	416	LSE
03:08:32	72.435	6	O					103,859	415	LSE
03:08:32	72.435	94	O					103,853	414	LSE
03:07:22	72.5	7	O					103,759	413	LSE
03:07:22	72.49	94	O					103,752	412	LSE
03:07:22	72.49	6	O					103,658	411	LSE
03:07:19	72.475	43	O					103,652	410	LSE
03:07:07	72.47	5	O					103,609	409	LSE
03:07:07	72.47	95	O					103,604	408	LSE
03:07:07	72.27	2	O					103,509	407	LSE
03:07:01	72.459	49	O					103,507	406	LSE
03:06:58	72.449	41	O					103,458	405	LSE
03:06:11	72.46	95	O					103,417	404	LSE
03:06:11	72.46	5	O					103,322	403	LSE
03:06:10	72.44	2	O					103,317	402	LSE
03:05:57	72.43	6	O					103,315	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions