Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:44-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:22	72.12	94	O					125,896	1001	LSE
05:44:20	72.187	22	O					125,802	1000	LSE
05:44:20	72.187	1	O					125,780	999	LSE
05:43:42	72.135	95	O					125,779	998	LSE
05:43:42	72.135	5	O					125,684	997	LSE
05:43:05	72.182	50	O					125,679	996	LSE
05:41:46	72.236	2	O					125,629	995	LSE
05:41:20	72.24	28	O					125,627	994	LSE
05:41:20	72.24	2	O					125,599	993	LSE
05:41:18	72.225	95	O					125,597	992	LSE
05:41:18	72.225	5	O					125,502	991	LSE
05:41:17	72.23	94	O					125,497	990	LSE
05:41:17	72.22	95	O					125,403	989	LSE
05:41:17	72.22	5	O					125,308	988	LSE
05:41:17	72.23	6	O					125,303	987	LSE
05:41:17	72.215	6	O					125,297	986	LSE
05:41:17	72.215	94	O					125,291	985	LSE
05:40:49	72.26	1	O					125,197	984	LSE
05:39:19	72.231	1	O					125,196	983	LSE
05:39:19	72.231	20	O					125,195	982	LSE
05:38:38	72.22	95	O					125,175	981	LSE
05:38:38	72.22	5	O					125,080	980	LSE
05:38:23	72.21	94	O					125,075	979	LSE
05:38:23	72.21	6	O					124,981	978	LSE
05:37:20	72.23	13	O					124,975	977	LSE
05:37:20	72.22	6	O					124,962	976	LSE
05:37:20	72.22	94	O					124,956	975	LSE
05:36:38	72.23	1	O					124,862	974	LSE
05:36:32	72.23	95	O					124,861	973	LSE
05:36:32	72.23	5	O					124,766	972	LSE
05:36:19	72.2	6	O					124,761	971	LSE
05:36:19	72.2	94	O					124,755	970	LSE
05:34:35	72.24	95	O					124,661	969	LSE
05:34:35	72.24	5	O					124,566	968	LSE
05:34:28	72.23	4	O					124,561	967	LSE
05:34:28	72.23	77	O					124,557	966	LSE
05:34:28	72.23	18	O					124,480	965	LSE
05:34:28	72.23	1	O					124,462	964	LSE
05:34:22	72.225	94	O					124,461	963	LSE
05:34:22	72.225	6	O					124,367	962	LSE
05:34:15	72.222	19	O					124,361	961	LSE
05:34:15	72.222	1	O					124,342	960	LSE
05:33:39	72.225	5	O					124,341	959	LSE
05:33:39	72.225	95	O					124,336	958	LSE
05:32:14	72.22	3	O					124,241	957	LSE
05:32:14	72.21	6	O					124,238	956	LSE
05:32:14	72.21	94	O					124,232	955	LSE
05:32:05	72.2	95	O					124,138	954	LSE
05:32:05	72.2	5	O					124,043	953	LSE
05:30:48	72.21	1	O					124,038	952	LSE
05:30:48	72.21	2	O					124,037	951	LSE

Gold Lion Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions