Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:38-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:06	72.46	5	O					97,706	251	LSE
02:37:06	72.52	5	O					97,701	250	LSE
02:37:06	72.52	95	O					97,696	249	LSE
02:35:45	72.51	94	O					97,601	248	LSE
02:35:45	72.51	6	O					97,507	247	LSE
02:35:42	71.98	3	O					97,501	246	LSE
02:35:36	72.49	95	O					97,498	245	LSE
02:35:36	72.49	5	O					97,403	244	LSE
02:35:35	72.48	94	O					97,398	243	LSE
02:35:35	72.48	6	O					97,304	242	LSE
02:34:40	72.2	34	O					97,298	241	LSE
02:33:57	72.472	5	O					97,264	240	LSE
02:33:57	72.472	5	O					97,259	239	LSE
02:33:41	72.47	5	O					97,254	238	LSE
02:33:41	72.47	95	O					97,249	237	LSE
02:33:41	72.46	6	O					97,154	236	LSE
02:33:41	72.46	94	O					97,148	235	LSE
02:33:32	72.44	5	O					97,054	234	LSE
02:33:32	72.44	95	O					97,049	233	LSE
02:33:32	72.45	95	O					96,954	232	LSE
02:33:32	72.45	5	O					96,859	231	LSE
02:32:36	72.45	6	O					96,854	230	LSE
02:32:36	72.44	5	O					96,848	229	LSE
02:32:36	72.45	94	O					96,843	228	LSE
02:32:36	72.44	95	O					96,749	227	LSE
02:31:07	72.5	78	O					96,654	226	LSE
02:31:07	72.51	6	O					96,576	225	LSE
02:31:07	72.5	1	O					96,570	224	LSE
02:31:07	72.5	17	O					96,569	223	LSE
02:31:07	72.5	4	O					96,552	222	LSE
02:31:07	72.51	94	O					96,548	221	LSE
02:31:06	72.49	95	O					96,454	220	LSE
02:31:06	72.49	5	O					96,359	219	LSE
02:31:02	72.47	6	O					96,354	218	LSE
02:31:02	72.47	94	O					96,348	217	LSE
02:30:26	72.19	1	O					96,254	216	LSE
02:30:24	72.48	5	O					96,253	215	LSE
02:30:24	72.48	95	O					96,248	214	LSE
02:29:36	72.5	6	O					96,153	213	LSE
02:29:36	72.5	94	O					96,147	212	LSE
02:29:17	72.49	95	O					96,053	211	LSE
02:29:17	72.49	5	O					95,958	210	LSE
02:28:47	72.42	94	O					95,953	209	LSE
02:28:47	72.42	6	O					95,859	208	LSE
02:28:06	5696.064	50	O					95,853	207	LSE
02:28:05	72.4	95	O					95,803	206	LSE
02:28:05	72.4	5	O					95,708	205	LSE
02:28:02	72.19	2	O					95,703	204	LSE
02:27:40	72.1	6	O					95,701	203	LSE
02:27:37	72.36	1	O					95,695	202	LSE
02:27:37	72.36	19	O					95,694	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions