We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:26 | 71.55 | 1 | O | 2,444 | 51 | LSE | ||||
| 01:37:26 | 71.55 | 1 | O | 2,443 | 50 | LSE | ||||
| 01:37:26 | 71.55 | 1 | O | 2,442 | 49 | LSE | ||||
| 01:37:25 | 71.55 | 1 | O | 2,441 | 48 | LSE | ||||
| 01:37:25 | 71.55 | 1 | O | 2,440 | 47 | LSE | ||||
| 01:37:19 | 71.469 | 1 | O | 2,439 | 46 | LSE | ||||
| 01:36:55 | 71.55 | 1 | O | 2,438 | 45 | LSE | ||||
| 01:36:51 | 71.55 | 2 | O | 2,437 | 44 | LSE | ||||
| 01:36:48 | 71.51 | 32 | O | 2,435 | 43 | LSE | ||||
| 01:36:44 | 71.445 | 16 | O | 2,403 | 42 | LSE | ||||
| 01:36:38 | 71.51 | 1 | O | 2,387 | 41 | LSE | ||||
| 01:36:27 | 71.55 | 1 | O | 2,386 | 40 | LSE | ||||
| 01:36:26 | 71.44 | 1 | O | 2,385 | 39 | LSE | ||||
| 01:36:21 | 71.55 | 1 | O | 2,384 | 38 | LSE | ||||
| 01:36:04 | 71.55 | 3 | O | 2,383 | 37 | LSE | ||||
| 01:35:35 | 71.55 | 1 | O | 2,380 | 36 | LSE | ||||
| 01:35:35 | 71.55 | 4 | O | 2,379 | 35 | LSE | ||||
| 01:35:30 | 71.51 | 32 | O | 2,375 | 34 | LSE | ||||
| 01:35:18 | 71.55 | 1 | O | 2,343 | 33 | LSE | ||||
| 01:35:18 | 71.55 | 8 | O | 2,342 | 32 | LSE | ||||
| 01:35:17 | 71.55 | 1 | O | 2,334 | 31 | LSE | ||||
| 01:34:31 | 71.51 | 2 | O | 2,333 | 30 | LSE | ||||
| 01:34:31 | 71.51 | 1 | O | 2,331 | 29 | LSE | ||||
| 01:34:12 | 71.51 | 2 | O | 2,330 | 28 | LSE | ||||
| 01:34:12 | 71.51 | 6 | O | 2,328 | 27 | LSE | ||||
| 01:34:02 | 71.51 | 1 | O | 2,322 | 26 | LSE | ||||
| 01:33:52 | 71.51 | 4 | O | 2,321 | 25 | LSE | ||||
| 01:33:52 | 71.51 | 1 | O | 2,317 | 24 | LSE | ||||
| 01:33:42 | 71.51 | 2 | O | 2,316 | 23 | LSE | ||||
| 01:33:42 | 71.51 | 3 | O | 2,314 | 22 | LSE | ||||
| 01:33:42 | 71.51 | 1 | O | 2,311 | 21 | LSE | ||||
| 01:33:42 | 71.51 | 1 | O | 2,310 | 20 | LSE | ||||
| 01:30:02 | 71.4 | 70 | O | 2,309 | 19 | LSE | ||||
| 01:30:01 | 71.486 | 15 | O | 2,239 | 18 | LSE | ||||
| 19:25:17 | 72.42 | 3 | O | 2,224 | 17 | LSE | ||||
| 19:25:17 | 72.42 | 3 | O | 2,221 | 16 | LSE | ||||
| 18:15:12 | 5685.9 | 83 | O | 2,218 | 15 | LSE | ||||
| 18:15:09 | 5680.599 | 1 | O | 2,135 | 14 | LSE | ||||
| 17:00:45 | 71.755 | 5 | O | 2,134 | 13 | LSE | ||||
| 17:00:44 | 71.845 | 70 | O | 2,129 | 12 | LSE | ||||
| 17:00:37 | 71.722 | 200 | O | 2,059 | 11 | LSE | ||||
| 17:00:24 | 71.755 | 5 | O | 1,859 | 10 | LSE | ||||
| 17:00:21 | 71.67 | 1414 | O | 1,854 | 9 | LSE | ||||
| 17:00:14 | 71.845 | 80 | O | 440 | 8 | LSE | ||||
| 17:00:14 | 71.758 | 24 | O | 360 | 7 | LSE | ||||
| 17:00:08 | 71.765 | 6 | O | 336 | 6 | LSE | ||||
| 17:00:08 | 71.825 | 3 | O | 330 | 5 | LSE | ||||
| 17:00:08 | 71.785 | 100 | O | 327 | 4 | LSE | ||||
| 17:00:08 | 71.685 | 7 | O | 227 | 3 | LSE | ||||
| 17:00:08 | 71.645 | 20 | O | 220 | 2 | LSE | ||||
| 17:00:04 | 71.651 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
