We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:34:42 | 71.732 | 83 | O | 3,448 | 101 | LSE | ||||
| 03:34:41 | 71.73 | 80 | O | 3,365 | 100 | LSE | ||||
| 03:34:41 | 71.73 | 87 | O | 3,285 | 99 | LSE | ||||
| 03:32:20 | 71.785 | 9 | O | 3,198 | 98 | LSE | ||||
| 03:31:48 | 71.48 | 9 | O | 3,189 | 97 | LSE | ||||
| 03:28:13 | 71.82 | 8 | O | 3,180 | 96 | LSE | ||||
| 03:28:13 | 71.82 | 8 | O | 3,172 | 95 | LSE | ||||
| 03:20:31 | 71.44 | 6 | O | 3,164 | 94 | LSE | ||||
| 03:08:20 | 71.44 | 6 | O | 3,158 | 93 | LSE | ||||
| 03:06:02 | 71.671 | 1 | O | 3,152 | 92 | LSE | ||||
| 03:03:18 | 71.46 | 3 | O | 3,151 | 91 | LSE | ||||
| 02:52:16 | 71.81 | 1 | O | 3,148 | 90 | LSE | ||||
| 02:42:48 | 71.55 | 1 | O | 3,147 | 89 | LSE | ||||
| 02:42:28 | 71.53 | 1 | O | 3,146 | 88 | LSE | ||||
| 02:42:15 | 71.5 | 1 | O | 3,145 | 87 | LSE | ||||
| 02:42:11 | 71.5 | 1 | O | 3,144 | 86 | LSE | ||||
| 02:37:42 | 71.829 | 1 | O | 3,143 | 85 | LSE | ||||
| 02:36:45 | 71.785 | 87 | O | 3,142 | 84 | LSE | ||||
| 02:36:45 | 5730.514 | 87 | O | 3,055 | 83 | LSE | ||||
| 02:35:36 | 71.787 | 3 | O | 2,968 | 82 | LSE | ||||
| 02:33:57 | 71.809 | 1 | O | 2,965 | 81 | LSE | ||||
| 02:33:57 | 71.805 | 1 | O | 2,964 | 80 | LSE | ||||
| 02:33:57 | 71.805 | 1 | O | 2,963 | 79 | LSE | ||||
| 02:20:16 | 71.834 | 1 | O | 2,962 | 78 | LSE | ||||
| 02:16:31 | 71.709 | 4 | O | 2,961 | 77 | LSE | ||||
| 02:16:31 | 71.709 | 5 | O | 2,957 | 76 | LSE | ||||
| 01:57:28 | 71.405 | 5 | O | 2,952 | 75 | LSE | ||||
| 01:57:28 | 71.405 | 5 | O | 2,947 | 74 | LSE | ||||
| 01:54:04 | 71.478 | 2 | O | 2,942 | 73 | LSE | ||||
| 01:49:29 | 71.439 | 1 | O | 2,940 | 72 | LSE | ||||
| 01:49:09 | 71.45 | 150 | O | 2,939 | 71 | LSE | ||||
| 01:45:40 | 71.516 | 1 | O | 2,789 | 70 | LSE | ||||
| 01:44:33 | 71.44 | 1 | O | 2,788 | 69 | LSE | ||||
| 01:44:33 | 71.44 | 1 | O | 2,787 | 68 | LSE | ||||
| 01:44:33 | 71.44 | 1 | O | 2,786 | 67 | LSE | ||||
| 01:44:13 | 71.44 | 1 | O | 2,785 | 66 | LSE | ||||
| 01:44:13 | 71.44 | 1 | O | 2,784 | 65 | LSE | ||||
| 01:44:12 | 71.44 | 1 | O | 2,783 | 64 | LSE | ||||
| 01:43:56 | 71.44 | 1 | O | 2,782 | 63 | LSE | ||||
| 01:41:39 | 71.44 | 2 | O | 2,781 | 62 | LSE | ||||
| 01:41:32 | 71.516 | 4 | O | 2,779 | 61 | LSE | ||||
| 01:41:26 | 5712.742 | 87 | O | 2,775 | 60 | LSE | ||||
| 01:40:43 | 71.516 | 4 | O | 2,688 | 59 | LSE | ||||
| 01:40:30 | 71.505 | 225 | O | 2,684 | 58 | LSE | ||||
| 01:39:54 | 71.51 | 1 | O | 2,459 | 57 | LSE | ||||
| 01:38:55 | 71.51 | 1 | O | 2,458 | 56 | LSE | ||||
| 01:38:27 | 71.55 | 1 | O | 2,457 | 55 | LSE | ||||
| 01:37:41 | 71.44 | 3 | O | 2,456 | 54 | LSE | ||||
| 01:37:41 | 71.44 | 8 | O | 2,453 | 53 | LSE | ||||
| 01:37:26 | 71.55 | 1 | O | 2,445 | 52 | LSE | ||||
| 01:37:26 | 71.55 | 1 | O | 2,444 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
