Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 24 December 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:13	71.335	12419	O					680,663	215	LSE
05:46:43	71.355	80	O					668,244	214	LSE
05:46:43	71.355	88	O					668,164	213	LSE
05:46:33	71.355	100	O					668,076	212	LSE
05:41:01	70.13	1	O					667,976	211	LSE
05:30:58	71.425	15	O					667,975	210	LSE
05:30:58	71.425	16	O					667,960	209	LSE
05:29:24	71.385	1	O					667,944	208	LSE
05:27:01	71.439	40	O					667,943	207	LSE
05:25:08	71.452	13	O					667,903	206	LSE
05:01:53	70.19	1	O					667,890	205	LSE
05:01:05	71.51	7	O					667,889	204	LSE
05:01:05	71.51	7	O					667,882	203	LSE
04:57:18	71.57	4	O					667,875	202	LSE
04:56:54	71.6	1	O					667,871	201	LSE
04:48:47	71.421	70	O					667,870	200	LSE
04:48:47	5666.175	70	O					667,800	199	LSE
04:45:37	70.15	1	O					667,730	198	LSE
04:43:02	70.12	1	O					667,729	197	LSE
04:42:50	70.14	3	O					667,728	196	LSE
04:42:00	71.452	3	O					667,725	195	LSE
04:37:55	71.575	10	O					667,722	194	LSE
04:37:55	71.575	10	O					667,712	193	LSE
04:30:22	71.578	60	O					667,702	192	LSE
04:30:22	71.578	79	O					667,642	191	LSE
04:27:59	71.609	2	O					667,563	190	LSE
04:27:52	71.608	56	O					667,561	189	LSE
04:27:32	71.578	2	O					667,505	188	LSE
04:23:44	71.595	1	O					667,503	187	LSE
04:23:44	71.595	5	O					667,502	186	LSE
04:23:44	71.595	6	O					667,497	185	LSE
04:14:16	71.485	16	O					667,491	184	LSE
04:14:16	71.485	84	O					667,475	183	LSE
04:14:16	71.485	100	O					667,391	182	LSE
03:57:28	71.388	100	O					667,291	181	LSE
03:57:28	71.388	100	O					667,191	180	LSE
03:51:28	71.285	1	O					667,091	179	LSE
03:50:27	71.28	3	O					667,090	178	LSE
03:50:27	71.28	4	O					667,087	177	LSE
03:50:23	71.275	4	O					667,083	176	LSE
03:50:23	71.274	4	O					667,079	175	LSE
03:48:55	71.245	100	O					667,075	174	LSE
03:48:55	71.245	100	O					666,975	173	LSE
03:47:00	71.26	1	O					666,875	172	LSE
03:43:14	5661.85	100	O					666,874	171	LSE
03:41:02	71.22	1	O					666,774	170	LSE
03:38:44	71.255	1	O					666,773	169	LSE
03:31:14	71.316	4	O					666,772	168	LSE
03:31:14	71.315	4	O					666,768	167	LSE
03:31:11	71.305	4	O					666,764	166	LSE
03:31:11	71.305	4	O					666,760	165	LSE
03:29:37	71.285	50	O					666,756	164	LSE
03:29:37	71.285	50	O					666,706	163	LSE
03:27:55	71.238	17	O					666,656	162	LSE
03:27:55	5662.877	17	O					666,639	161	LSE
03:27:05	71.25	2209	O					666,622	160	LSE
03:19:16	71.18	3	O					664,413	159	LSE
03:16:26	70.963	73	O					664,410	158	LSE
03:15:31	70.915	15	O					664,337	157	LSE
03:15:31	70.915	15	O					664,322	156	LSE
03:14:55	70.1	4	O					664,307	155	LSE
03:14:12	70.12	7	O					664,303	154	LSE
03:12:45	70.87	10	O					664,296	153	LSE
03:10:09	70.79	52184	O					664,286	152	LSE
03:06:22	70.73	10	O					612,102	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions