Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:44	70.425	1	O					944,735	331	LSE
06:14:44	70.425	2	O					944,734	330	LSE
06:11:30	70.49	2	O					944,732	329	LSE
06:10:57	70.475	3	O					944,730	328	LSE
06:10:57	70.475	4	O					944,727	327	LSE
05:53:29	70.605	4	O					944,723	326	LSE
05:53:29	70.605	4	O					944,719	325	LSE
05:52:25	70.629	200	O					944,715	324	LSE
05:44:20	70.632	66	O					944,515	323	LSE
05:29:49	70.655	10	O					944,449	322	LSE
05:29:49	70.655	10	O					944,439	321	LSE
05:22:34	70.47	1	O					944,429	320	LSE
05:22:05	70.511	4	O					944,428	319	LSE
05:19:05	70.45	1	O					944,424	318	LSE
05:16:11	70.49	1	O					944,423	317	LSE
05:13:01	70.48	3	O					944,422	316	LSE
05:07:55	70.5	498	O					944,419	315	LSE
05:07:55	70.501	102	O					943,921	314	LSE
05:00:45	70.39	1	O					943,819	313	LSE
04:52:06	70.34	1	O					943,818	312	LSE
04:47:40	70.398	14	O					943,817	311	LSE
04:47:40	70.398	14	O					943,803	310	LSE
04:43:57	70.32	2	O					943,789	309	LSE
04:43:39	70.462	1	O					943,787	308	LSE
04:39:00	70.46	125	O					943,786	307	LSE
04:37:52	70.56	1	O					943,661	306	LSE
04:25:25	70.51	1	O					943,660	305	LSE
04:20:54	70.423	5	O					943,659	304	LSE
04:19:50	70.36	1	O					943,654	303	LSE
04:12:18	70.29	2	O					943,653	302	LSE
04:12:18	70.29	2	O					943,651	301	LSE
04:12:16	70.29	1	O					943,649	300	LSE
04:05:51	70.19	2	O					943,648	299	LSE
04:02:29	70.16	3	O					943,646	298	LSE
04:00:06	70.395	70	O					943,643	297	LSE
03:58:11	70.29	3	O					943,573	296	LSE
03:58:02	70.28	3	O					943,570	295	LSE
03:57:53	70.26	3	O					943,567	294	LSE
03:57:14	70.37	1	O					943,564	293	LSE
03:57:13	70.37	1	O					943,563	292	LSE
03:57:13	70.37	8	O					943,562	291	LSE
03:57:13	70.37	1	O					943,554	290	LSE
03:57:03	70.15	1	O					943,553	289	LSE
03:56:31	70.32	1	O					943,552	288	LSE
03:56:23	70.29	1	O					943,551	287	LSE
03:56:23	70.29	1	O					943,550	286	LSE
03:56:21	70.1	7	O					943,549	285	LSE
03:56:20	70.29	2	O					943,542	284	LSE
03:56:15	70.28	2	O					943,540	283	LSE
03:56:10	70.28	1	O					943,538	282	LSE
03:56:07	70.26	2	O					943,537	281	LSE
03:56:07	70.28	1	O					943,535	280	LSE
03:56:07	70.28	1	O					943,534	279	LSE
03:56:05	70.29	1	O					943,533	278	LSE
03:56:00	70.26	2	O					943,532	277	LSE
03:55:59	70.28	1	O					943,530	276	LSE
03:55:58	70.26	1	O					943,529	275	LSE
03:55:51	70.26	1	O					943,528	274	LSE
03:55:25	70.37	1	O					943,527	273	LSE
03:55:24	70.37	5	O					943,526	272	LSE
03:55:24	70.37	1	O					943,521	271	LSE
03:55:24	70.37	3	O					943,520	270	LSE
03:55:24	70.37	1	O					943,517	269	LSE
03:55:22	70.37	1	O					943,516	268	LSE
03:55:20	70.37	6	O					943,515	267	LSE
03:55:19	70.37	4	O					943,509	266	LSE
03:55:18	70.37	1	O					943,505	265	LSE
03:55:16	70.37	1	O					943,504	264	LSE
03:55:15	70.37	1	O					943,503	263	LSE
03:55:13	70.37	1	O					943,502	262	LSE
03:55:12	70.37	5	O					943,501	261	LSE
03:55:06	70.14	35	O					943,496	260	LSE
03:54:55	70.26	1	O					943,461	259	LSE
03:54:27	70.37	1	O					943,460	258	LSE
03:54:27	70.37	2	O					943,459	257	LSE
03:54:10	70.14	3	O					943,457	256	LSE
03:53:52	70.4	1	O					943,454	255	LSE
03:53:08	70.19	1	O					943,453	254	LSE
03:53:06	70.29	1	O					943,452	253	LSE
03:53:04	70.28	1	O					943,451	252	LSE
03:52:54	70.26	1	O					943,450	251	LSE

Power Corp Canada (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions