We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:01 | 70.694 | 77 | O | 938,034 | 101 | LSE | ||||
| 01:41:46 | 70.809 | 77 | O | 937,957 | 100 | LSE | ||||
| 01:41:31 | 70.784 | 77 | O | 937,880 | 99 | LSE | ||||
| 01:41:15 | 70.854 | 77 | O | 937,803 | 98 | LSE | ||||
| 01:41:00 | 70.854 | 77 | O | 937,726 | 97 | LSE | ||||
| 01:40:45 | 70.884 | 77 | O | 937,649 | 96 | LSE | ||||
| 01:40:30 | 70.909 | 65 | O | 937,572 | 95 | LSE | ||||
| 01:40:21 | 70.853 | 26 | O | 937,507 | 94 | LSE | ||||
| 01:40:15 | 70.863 | 15 | O | 937,481 | 93 | LSE | ||||
| 01:37:33 | 70.815 | 6 | O | 937,466 | 92 | LSE | ||||
| 01:37:33 | 70.815 | 7 | O | 937,460 | 91 | LSE | ||||
| 01:37:07 | 70.52 | 1 | O | 937,453 | 90 | LSE | ||||
| 01:37:07 | 70.52 | 1 | O | 937,452 | 89 | LSE | ||||
| 01:35:57 | 70.52 | 1 | O | 937,451 | 88 | LSE | ||||
| 01:35:57 | 70.52 | 1 | O | 937,450 | 87 | LSE | ||||
| 01:35:15 | 70.915 | 21 | O | 937,449 | 86 | LSE | ||||
| 01:35:08 | 70.52 | 1 | O | 937,428 | 85 | LSE | ||||
| 01:35:08 | 70.52 | 1 | O | 937,427 | 84 | LSE | ||||
| 01:34:59 | 5623.01 | 8 | O | 937,426 | 83 | LSE | ||||
| 01:34:49 | 70.71 | 2 | O | 937,418 | 82 | LSE | ||||
| 01:34:49 | 70.684 | 7 | O | 937,416 | 81 | LSE | ||||
| 01:34:19 | 70.52 | 1 | O | 937,409 | 80 | LSE | ||||
| 01:34:19 | 70.52 | 1 | O | 937,408 | 79 | LSE | ||||
| 01:34:11 | 70.6 | 10 | O | 937,407 | 78 | LSE | ||||
| 01:34:11 | 70.6 | 10 | O | 937,397 | 77 | LSE | ||||
| 01:34:00 | 70.71 | 2 | O | 937,387 | 76 | LSE | ||||
| 01:34:00 | 70.684 | 7 | O | 937,385 | 75 | LSE | ||||
| 01:32:51 | 70.52 | 1 | O | 937,378 | 74 | LSE | ||||
| 01:32:29 | 70.52 | 1 | O | 937,377 | 73 | LSE | ||||
| 01:32:22 | 70.52 | 1 | O | 937,376 | 72 | LSE | ||||
| 01:31:36 | 70.39 | 24 | O | 937,375 | 71 | LSE | ||||
| 01:31:13 | 70.52 | 1 | O | 937,351 | 70 | LSE | ||||
| 01:31:13 | 70.52 | 1 | O | 937,350 | 69 | LSE | ||||
| 01:30:38 | 70.45 | 36 | O | 937,349 | 68 | LSE | ||||
| 01:30:15 | 5601.219 | 1 | O | 937,313 | 67 | LSE | ||||
| 01:30:12 | 70.52 | 56 | O | 937,312 | 66 | LSE | ||||
| 01:30:11 | 70.52 | 14 | O | 937,256 | 65 | LSE | ||||
| 01:30:02 | 70.455 | 8 | O | 937,242 | 64 | LSE | ||||
| 19:10:08 | 71.166 | 1 | O | 937,234 | 63 | LSE | ||||
| 19:07:51 | 71.399 | 10 | O | 937,233 | 62 | LSE | ||||
| 19:05:44 | 71.392 | 146 | O | 937,223 | 61 | LSE | ||||
| 19:05:15 | 71.459 | 3 | O | 937,077 | 60 | LSE | ||||
| 19:04:26 | 71.459 | 3 | O | 937,074 | 59 | LSE | ||||
| 19:03:57 | 71.459 | 3 | O | 937,071 | 58 | LSE | ||||
| 19:03:37 | 71.512 | 42 | O | 937,068 | 57 | LSE | ||||
| 19:03:17 | 71.459 | 3 | O | 937,026 | 56 | LSE | ||||
| 19:01:59 | 71.0 | 15 | O | 937,023 | 55 | LSE | ||||
| 19:01:40 | 71.11 | 1 | O | 937,008 | 54 | LSE | ||||
| 18:16:06 | 5672.72 | 1 | O | 937,007 | 53 | LSE | ||||
| 18:15:13 | 5681.503 | 5 | O | 937,006 | 52 | LSE | ||||
| 18:15:10 | 5685.727 | 18 | O | 937,001 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
