Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:40	71.93	1	O					221,191	914	LSE
06:12:07	71.892	15	O					221,190	913	LSE
06:11:39	72.02	9	O					221,175	912	LSE
06:09:56	71.97	3	O					221,166	911	LSE
06:08:47	71.992	5	O					221,163	910	LSE
05:57:02	72.48	27	O					221,158	909	LSE
05:54:30	72.465	37	O					221,131	908	LSE
05:54:30	72.465	38	O					221,094	907	LSE
05:54:19	72.455	80	O					221,056	906	LSE
05:54:19	72.455	89	O					220,976	905	LSE
05:51:18	72.46	14	O					220,887	904	LSE
05:46:52	72.43	3	O					220,873	903	LSE
05:19:28	72.508	14	O					220,870	902	LSE
05:17:57	72.48	14	O					220,856	901	LSE
05:13:07	72.37	4	O					220,842	900	LSE
05:09:34	72.39	1	O					220,838	899	LSE
05:03:38	72.17	2	O					220,837	898	LSE
05:00:46	72.16	15	O					220,835	897	LSE
04:59:35	72.14	5	O					220,820	896	LSE
04:59:10	72.32	20	O					220,815	895	LSE
04:56:32	72.36	1	O					220,795	894	LSE
04:52:52	72.298	65	O					220,794	893	LSE
04:52:52	72.298	65	O					220,729	892	LSE
04:47:58	72.288	30	O					220,664	891	LSE
04:47:58	72.288	30	O					220,634	890	LSE
04:41:32	72.02	6	O					220,604	889	LSE
04:41:32	72.02	6	O					220,598	888	LSE
04:39:20	72.04	6	O					220,592	887	LSE
04:34:34	71.99	1	O					220,586	886	LSE
04:27:04	71.95	1	O					220,585	885	LSE
04:26:48	71.98	1	O					220,584	884	LSE
04:26:41	71.96	1	O					220,583	883	LSE
04:25:12	71.99	1	O					220,582	882	LSE
04:24:30	72.13	1	O					220,581	881	LSE
04:24:18	72.13	1	O					220,580	880	LSE
04:22:33	72.292	2	O					220,579	879	LSE
04:13:16	72.148	1	O					220,577	878	LSE
04:12:54	72.119	1	O					220,576	877	LSE
04:09:57	72.112	6	O					220,575	876	LSE
03:58:36	72.22	1300	O					220,569	875	LSE
03:58:36	72.23	4400	O					219,269	874	LSE
03:58:36	72.222	1000	O					214,869	873	LSE
03:54:07	72.271	190	O					213,869	872	LSE
03:53:41	72.27	50	O					213,679	871	LSE
03:53:41	72.27	50	O					213,629	870	LSE
03:49:27	72.232	1	O					213,579	869	LSE
03:30:09	72.018	2	O					213,578	868	LSE
03:29:20	72.001	35	O					213,576	867	LSE
03:23:05	5674.69	117	O					213,541	866	LSE
03:21:31	72.01	2	O					213,424	865	LSE
03:17:59	71.984	28	O					213,422	864	LSE
03:14:59	71.994	28	O					213,394	863	LSE
03:12:59	71.924	28	O					213,366	862	LSE
03:10:28	71.91	763	O					213,338	861	LSE
03:02:30	72.094	31	O					212,575	860	LSE
03:02:23	72.08	35	O					212,544	859	LSE
02:56:53	71.88	1	O					212,509	858	LSE
02:56:29	71.88	2	O					212,508	857	LSE
02:45:56	72.01	1	O					212,506	856	LSE
02:45:08	72.022	282	O					212,505	855	LSE
02:43:55	71.98	2	O					212,223	854	LSE
02:33:48	71.99	1	O					212,221	853	LSE
02:33:14	71.98	23	O					212,220	852	LSE
02:31:23	5669.617	56	O					212,197	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions