Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:31	71.98	6	O					164,591	551	LSE
17:00:31	72.175	6	O					164,585	550	LSE
17:00:31	72.03	3	O					164,579	549	LSE
17:00:31	72.19	28	O					164,576	548	LSE
17:00:31	72.03	26	O					164,548	547	LSE
17:00:31	71.99	89	O					164,522	546	LSE
17:00:31	71.99	5	O					164,433	545	LSE
17:00:31	72.03	1	O					164,428	544	LSE
17:00:31	72.19	2	O					164,427	543	LSE
17:00:31	71.98	94	O					164,425	542	LSE
17:00:31	72.03	18	O					164,331	541	LSE
17:00:31	72.18	88	O					164,313	540	LSE
17:00:31	71.98	5	O					164,225	539	LSE
17:00:31	72.03	2	O					164,220	538	LSE
17:00:31	72.18	5	O					164,218	537	LSE
17:00:31	71.98	1	O					164,213	536	LSE
17:00:31	72.02	95	O					164,212	535	LSE
17:00:31	72.175	95	O					164,117	534	LSE
17:00:31	72.02	5	O					164,022	533	LSE
17:00:31	71.97	94	O					164,017	532	LSE
17:00:31	72.175	5	O					163,923	531	LSE
17:00:31	72.01	95	O					163,918	530	LSE
17:00:31	71.97	6	O					163,823	529	LSE
17:00:31	72.185	95	O					163,817	528	LSE
17:00:30	72.185	5	O					163,722	527	LSE
17:00:30	71.951	67	O					163,717	526	LSE
17:00:30	72.01	5	O					163,650	525	LSE
17:00:30	72.18	94	O					163,645	524	LSE
17:00:30	71.951	3	O					163,551	523	LSE
17:00:30	72.03	18	O					163,548	522	LSE
17:00:30	71.96	94	O					163,530	521	LSE
17:00:30	72.18	6	O					163,436	520	LSE
17:00:30	72.03	1	O					163,430	519	LSE
17:00:30	72.17	95	O					163,429	518	LSE
17:00:30	72.03	76	O					163,334	517	LSE
17:00:30	71.96	6	O					163,258	516	LSE
17:00:30	71.955	95	O					163,252	515	LSE
17:00:30	72.03	5	O					163,157	514	LSE
17:00:30	72.17	5	O					163,152	513	LSE
17:00:30	71.955	5	O					163,147	512	LSE
17:00:30	72.02	95	O					163,142	511	LSE
17:00:30	72.17	12	O					163,047	510	LSE
17:00:30	72.02	5	O					163,035	509	LSE
17:00:30	71.935	94	O					163,030	508	LSE
17:00:30	72.005	94	O					162,936	507	LSE
17:00:30	71.935	6	O					162,842	506	LSE
17:00:30	72.17	1	O					162,836	505	LSE
17:00:30	72.005	6	O					162,835	504	LSE
17:00:30	72.17	7	O					162,829	503	LSE
17:00:30	71.95	95	O					162,822	502	LSE
17:00:30	72.0	95	O					162,727	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions