Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:28	71.97	94	O					154,015	301	LSE
17:00:28	72.215	95	O					153,921	300	LSE
17:00:28	72.26	5	O					153,826	299	LSE
17:00:28	71.95	95	O					153,821	298	LSE
17:00:28	71.97	6	O					153,726	297	LSE
17:00:28	71.95	5	O					153,720	296	LSE
17:00:28	72.255	94	O					153,715	295	LSE
17:00:28	72.215	5	O					153,621	294	LSE
17:00:28	72.0	95	O					153,616	293	LSE
17:00:27	71.95	94	O					153,521	292	LSE
17:00:27	72.0	5	O					153,427	291	LSE
17:00:27	72.255	6	O					153,422	290	LSE
17:00:27	72.215	94	O					153,416	289	LSE
17:00:27	71.95	6	O					153,322	288	LSE
17:00:27	71.99	94	O					153,316	287	LSE
17:00:27	71.93	95	O					153,222	286	LSE
17:00:27	72.275	95	O					153,127	285	LSE
17:00:27	72.215	6	O					153,032	284	LSE
17:00:27	72.275	5	O					153,026	283	LSE
17:00:27	72.215	95	O					153,021	282	LSE
17:00:27	71.93	5	O					152,926	281	LSE
17:00:27	71.99	6	O					152,921	280	LSE
17:00:27	72.235	94	O					152,915	279	LSE
17:00:27	72.215	5	O					152,821	278	LSE
17:00:27	71.98	94	O					152,816	277	LSE
17:00:27	71.96	95	O					152,722	276	LSE
17:00:27	71.96	5	O					152,627	275	LSE
17:00:27	72.235	6	O					152,622	274	LSE
17:00:27	72.215	94	O					152,616	273	LSE
17:00:27	72.275	95	O					152,522	272	LSE
17:00:27	72.275	5	O					152,427	271	LSE
17:00:27	71.98	6	O					152,422	270	LSE
17:00:27	72.01	57	O					152,416	269	LSE
17:00:27	71.94	95	O					152,359	268	LSE
17:00:27	71.94	5	O					152,264	267	LSE
17:00:27	72.215	6	O					152,259	266	LSE
17:00:27	72.295	94	O					152,253	265	LSE
17:00:27	71.94	94	O					152,159	264	LSE
17:00:27	72.225	95	O					152,065	263	LSE
17:00:27	72.01	3	O					151,970	262	LSE
17:00:27	71.94	6	O					151,967	261	LSE
17:00:27	72.295	6	O					151,961	260	LSE
17:00:27	72.225	5	O					151,955	259	LSE
17:00:27	72.29	95	O					151,950	258	LSE
17:00:27	71.935	95	O					151,855	257	LSE
17:00:27	72.01	34	O					151,760	256	LSE
17:00:27	72.225	95	O					151,726	255	LSE
17:00:27	72.225	5	O					151,631	254	LSE
17:00:27	72.235	94	O					151,626	253	LSE
17:00:27	72.29	5	O					151,532	252	LSE
17:00:27	71.935	5	O					151,527	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions